Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 1.050 | 1.190 | 1.050 | 1.150 | 48,007 | +0.12(+11.65%) |
Nov 29, 2011 | 1.110 | 1.110 | 1.010 | 1.030 | 16,642 | -0.08(-7.21%) |
Nov 28, 2011 | 1.110 | 1.110 | 1.010 | 1.110 | 40,427 | +0.01(+0.90%) |
Nov 25, 2011 | 1.130 | 1.180 | 1.100 | 1.100 | 1,921 | -0.05(-4.34%) |
Nov 23, 2011 | 1.080 | 1.160 | 1.080 | 1.150 | 9,692 | +0.03(+2.68%) |
Nov 22, 2011 | 1.260 | 1.260 | 1.100 | 1.120 | 18,812 | -0.07(-5.88%) |
Nov 21, 2011 | 1.070 | 1.190 | 1.070 | 1.190 | 44,590 | +0.11(+10.19%) |
Nov 18, 2011 | 1.010 | 1.080 | 0.9301 | 1.080 | 40,432 | +0.05(+4.80%) |
Nov 17, 2011 | 1.020 | 1.050 | 0.9594 | 1.030 | 4,148 | -0.04(-3.69%) |
Nov 16, 2011 | 1.090 | 1.100 | 1.050 | 1.070 | 195,617 | -0.02(-1.83%) |
Nov 15, 2011 | 1.010 | 1.100 | 0.9608 | 1.090 | 41,257 | +0.06(+5.83%) |
Nov 14, 2011 | 1.030 | 1.040 | 1.030 | 1.030 | 6,973 | +0.00(+0.00%) |
Nov 11, 2011 | 0.9600 | 1.040 | 0.8800 | 1.030 | 19,477 | +0.04(+4.04%) |
Nov 10, 2011 | 1.050 | 1.050 | 0.9600 | 0.9900 | 40,871 | -0.08(-7.48%) |
Nov 09, 2011 | 1.070 | 1.100 | 1.020 | 1.070 | 18,978 | -0.01(-0.93%) |
Nov 08, 2011 | 1.050 | 1.100 | 1.030 | 1.080 | 4,800 | +0.02(+1.89%) |
Nov 07, 2011 | 1.110 | 1.130 | 1.030 | 1.060 | 24,128 | -0.01(-0.93%) |
Nov 04, 2011 | 1.210 | 1.220 | 1.060 | 1.070 | 48,132 | -0.15(-12.30%) |
Nov 03, 2011 | 1.130 | 1.350 | 1.130 | 1.220 | 194,160 | +0.08(+7.02%) |
Nov 02, 2011 | 1.120 | 1.180 | 1.050 | 1.140 | 16,116 | -0.02(-1.72%) |
Nov 01, 2011 | 1.100 | 1.250 | 1.100 | 1.160 | 17,086 | -0.02(-1.70%) |
Oct 31, 2011 | 1.290 | 1.300 | 1.140 | 1.180 | 19,360 | -0.10(-7.80%) |
Oct 28, 2011 | 1.250 | 1.350 | 1.230 | 1.280 | 27,295 | +0.06(+4.92%) |
Oct 27, 2011 | 1.200 | 1.250 | 1.120 | 1.220 | 36,693 | +0.06(+5.17%) |
Oct 26, 2011 | 1.120 | 1.210 | 1.120 | 1.160 | 900 | +0.01(+0.87%) |
Oct 25, 2011 | 1.250 | 1.250 | 1.080 | 1.150 | 18,873 | -0.05(-4.17%) |
Oct 24, 2011 | 1.400 | 1.486 | 1.180 | 1.200 | 19,645 | -0.15(-11.10%) |
Oct 21, 2011 | 1.240 | 1.389 | 1.240 | 1.350 | 8,245 | +0.16(+13.44%) |
Oct 20, 2011 | 1.230 | 1.230 | 1.190 | 1.190 | 4,500 | +0.01(+0.85%) |
Oct 19, 2011 | 1.380 | 1.380 | 1.180 | 1.180 | 18,701 | -0.21(-15.11%) |
Oct 18, 2011 | 1.410 | 1.450 | 1.390 | 1.390 | 5,502 | -0.04(-2.46%) |
Oct 17, 2011 | 1.760 | 1.760 | 1.410 | 1.425 | 83,918 | -0.32(-18.57%) |
Oct 14, 2011 | 1.700 | 1.760 | 1.700 | 1.750 | 6,400 | +0.05(+2.94%) |
Oct 12, 2011 | 1.690 | 1.700 | 1.700 | 1.700 | 6,300 | +0.00(+0.00%) |
Oct 11, 2011 | 1.700 | 1.760 | 1.640 | 1.700 | 14,260 | +0.06(+3.66%) |
Oct 10, 2011 | 1.680 | 1.680 | 1.510 | 1.640 | 1,265 | -0.04(-2.38%) |
Oct 07, 2011 | 1.700 | 1.790 | 1.670 | 1.680 | 16,568 | +0.02(+1.20%) |
Oct 06, 2011 | 1.660 | 1.790 | 1.650 | 1.660 | 28,085 | +0.01(+0.61%) |
Oct 05, 2011 | 1.290 | 1.940 | 1.260 | 1.650 | 43,468 | +0.40(+32.00%) |
Oct 04, 2011 | 1.050 | 1.266 | 0.9500 | 1.250 | 32,196 | +0.20(+19.05%) |
Oct 03, 2011 | 1.020 | 1.050 | 0.8200 | 1.050 | 24,314 | +0.03(+2.94%) |
Sep 30, 2011 | 1.040 | 1.070 | 1.020 | 1.020 | 4,160 | -0.03(-2.86%) |
Sep 29, 2011 | 1.050 | 1.070 | 1.040 | 1.050 | 7,526 | +0.00(+0.00%) |
Sep 28, 2011 | 1.060 | 1.110 | 1.050 | 1.050 | 600 | -0.04(-3.67%) |
Sep 27, 2011 | 1.210 | 1.210 | 1.040 | 1.090 | 25,471 | -0.06(-5.22%) |
Sep 26, 2011 | 1.290 | 1.290 | 1.150 | 1.150 | 6,936 | +0.04(+3.87%) |
Sep 23, 2011 | 1.140 | 1.140 | 1.100 | 1.107 | 4,498 | +0.02(+1.54%) |
Sep 22, 2011 | 1.130 | 1.180 | 1.081 | 1.090 | 13,600 | -0.10(-8.37%) |
Sep 21, 2011 | 1.150 | 1.190 | 1.120 | 1.190 | 5,100 | -0.01(-0.83%) |
Sep 20, 2011 | 1.200 | 1.200 | 1.110 | 1.200 | 8,460 | -0.04(-3.23%) |
Sep 19, 2011 | 1.250 | 1.290 | 1.201 | 1.240 | 1,000 | -0.01(-0.80%) |
Sep 16, 2011 | 1.420 | 1.420 | 1.250 | 1.250 | 8,885 | -0.15(-10.71%) |
Sep 15, 2011 | 1.540 | 1.540 | 1.380 | 1.400 | 4,814 | -0.19(-11.95%) |
Sep 14, 2011 | 1.500 | 1.590 | 1.500 | 1.590 | 23,821 | +0.02(+1.27%) |
Sep 13, 2011 | 1.550 | 1.600 | 1.530 | 1.570 | 2,085 | -0.03(-1.88%) |
Sep 12, 2011 | 1.500 | 1.600 | 1.500 | 1.600 | 22,379 | +0.10(+6.67%) |
Sep 09, 2011 | 1.430 | 1.513 | 1.430 | 1.500 | 14,546 | +0.00(+0.00%) |
Sep 08, 2011 | 1.450 | 1.520 | 1.420 | 1.500 | 5,770 | +0.00(+0.00%) |
Sep 07, 2011 | 1.400 | 1.500 | 1.400 | 1.500 | 2,630 | +0.00(+0.00%) |
Sep 06, 2011 | 1.620 | 1.620 | 1.250 | 1.500 | 19,639 | -0.15(-9.04%) |
Sep 02, 2011 | 1.750 | 1.750 | 1.580 | 1.649 | 20,325 | -0.03(-1.85%) |