Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 0.2900 | 0.2900 | 0.2700 | 0.2763 | 45,700 | -0.01(-2.02%) |
Nov 27, 2019 | 0.2732 | 0.2869 | 0.2730 | 0.2820 | 151,900 | -0.00(-1.23%) |
Nov 26, 2019 | 0.2821 | 0.2870 | 0.2730 | 0.2855 | 119,930 | +0.00(+1.21%) |
Nov 25, 2019 | 0.2850 | 0.2850 | 0.2700 | 0.2821 | 268,864 | -0.00(-0.07%) |
Nov 22, 2019 | 0.2842 | 0.2880 | 0.2700 | 0.2823 | 261,400 | +0.00(+1.69%) |
Nov 21, 2019 | 0.2900 | 0.3100 | 0.2706 | 0.2776 | 283,282 | -0.00(-0.86%) |
Nov 20, 2019 | 0.2900 | 0.3300 | 0.2800 | 0.2800 | 614,834 | -0.01(-3.45%) |
Nov 19, 2019 | 0.2800 | 0.3100 | 0.2500 | 0.2900 | 935,313 | +0.03(+11.54%) |
Nov 18, 2019 | 0.2800 | 0.2873 | 0.2512 | 0.2600 | 426,604 | -0.02(-7.14%) |
Nov 15, 2019 | 0.3100 | 0.3450 | 0.2725 | 0.2800 | 1,741,100 | -0.02(-6.67%) |
Nov 14, 2019 | 0.3000 | 0.3100 | 0.2900 | 0.3000 | 143,410 | -0.00(-0.17%) |
Nov 13, 2019 | 0.3100 | 0.3100 | 0.2850 | 0.3005 | 158,327 | -0.00(-1.48%) |
Nov 12, 2019 | 0.2987 | 0.3450 | 0.2851 | 0.3050 | 313,523 | +0.02(+5.54%) |
Nov 11, 2019 | 0.3000 | 0.3000 | 0.2890 | 0.2890 | 48,421 | -0.00(-0.69%) |
Nov 08, 2019 | 0.2800 | 0.3010 | 0.2800 | 0.2910 | 179,100 | +0.01(+2.00%) |
Nov 07, 2019 | 0.2800 | 0.2930 | 0.2721 | 0.2853 | 94,685 | +0.01(+3.37%) |
Nov 06, 2019 | 0.2700 | 0.2815 | 0.2700 | 0.2760 | 30,670 | -0.00(-1.43%) |
Nov 05, 2019 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 86,495 | +0.01(+2.56%) |
Nov 04, 2019 | 0.2600 | 0.2800 | 0.2511 | 0.2730 | 82,903 | +0.01(+4.00%) |
Nov 01, 2019 | 0.2561 | 0.2750 | 0.2561 | 0.2625 | 54,700 | -0.01(-4.55%) |
Oct 31, 2019 | 0.2600 | 0.2750 | 0.2600 | 0.2750 | 44,166 | +0.01(+4.40%) |
Oct 30, 2019 | 0.2700 | 0.2800 | 0.2501 | 0.2634 | 87,105 | -0.01(-2.44%) |
Oct 29, 2019 | 0.2875 | 0.2875 | 0.2700 | 0.2700 | 99,256 | -0.01(-2.88%) |
Oct 28, 2019 | 0.2783 | 0.3020 | 0.2780 | 0.2780 | 94,243 | -0.01(-3.30%) |
Oct 25, 2019 | 0.2900 | 0.2900 | 0.2758 | 0.2875 | 35,700 | +0.01(+3.75%) |
Oct 24, 2019 | 0.2800 | 0.2900 | 0.2700 | 0.2771 | 84,130 | -0.01(-4.51%) |
Oct 23, 2019 | 0.2600 | 0.3100 | 0.2600 | 0.2902 | 261,893 | +0.03(+11.53%) |
Oct 22, 2019 | 0.2600 | 0.2785 | 0.2600 | 0.2602 | 18,342 | -0.01(-2.80%) |
Oct 21, 2019 | 0.2619 | 0.2790 | 0.2600 | 0.2677 | 38,550 | -0.01(-1.94%) |
Oct 18, 2019 | 0.2790 | 0.2850 | 0.2665 | 0.2730 | 36,200 | -0.00(-0.58%) |
Oct 17, 2019 | 0.2733 | 0.2764 | 0.2700 | 0.2746 | 33,384 | +0.00(+0.73%) |
Oct 16, 2019 | 0.2800 | 0.2898 | 0.2616 | 0.2726 | 92,529 | -0.01(-2.68%) |
Oct 15, 2019 | 0.2949 | 0.2949 | 0.2800 | 0.2801 | 88,653 | -0.00(-0.28%) |
Oct 14, 2019 | 0.2887 | 0.2897 | 0.2801 | 0.2809 | 24,145 | -0.01(-1.92%) |
Oct 11, 2019 | 0.2910 | 0.2910 | 0.2801 | 0.2864 | 9,800 | +0.00(+0.49%) |
Oct 10, 2019 | 0.2990 | 0.2990 | 0.2850 | 0.2850 | 28,459 | +0.00(+0.00%) |
Oct 09, 2019 | 0.2854 | 0.3100 | 0.2850 | 0.2850 | 13,904 | -0.01(-4.04%) |
Oct 08, 2019 | 0.2900 | 0.3090 | 0.2822 | 0.2970 | 282,029 | -0.01(-4.19%) |
Oct 07, 2019 | 0.2900 | 0.3250 | 0.2814 | 0.3100 | 325,207 | +0.03(+10.71%) |
Oct 04, 2019 | 0.2800 | 0.2948 | 0.2800 | 0.2800 | 117,800 | +0.00(+1.23%) |
Oct 03, 2019 | 0.2880 | 0.2900 | 0.2730 | 0.2766 | 33,729 | -0.00(-0.14%) |
Oct 02, 2019 | 0.2852 | 0.2875 | 0.2600 | 0.2770 | 69,288 | +0.01(+1.95%) |
Oct 01, 2019 | 0.2700 | 0.2798 | 0.2600 | 0.2717 | 106,122 | +0.00(+0.63%) |
Sep 30, 2019 | 0.2700 | 0.2803 | 0.2650 | 0.2700 | 107,986 | -0.00(-0.22%) |
Sep 27, 2019 | 0.2800 | 0.2800 | 0.2615 | 0.2706 | 54,000 | -0.01(-2.70%) |
Sep 26, 2019 | 0.2800 | 0.2900 | 0.2700 | 0.2781 | 109,088 | +0.00(+1.02%) |
Sep 25, 2019 | 0.2915 | 0.3069 | 0.2702 | 0.2753 | 122,073 | +0.01(+1.96%) |
Sep 24, 2019 | 0.2735 | 0.2875 | 0.2621 | 0.2700 | 185,763 | -0.00(-1.28%) |
Sep 23, 2019 | 0.2903 | 0.3100 | 0.2674 | 0.2735 | 197,249 | -0.02(-5.79%) |
Sep 20, 2019 | 0.3100 | 0.3100 | 0.2900 | 0.2903 | 126,500 | -0.00(-0.75%) |
Sep 19, 2019 | 0.2760 | 0.3150 | 0.2760 | 0.2925 | 95,872 | -0.00(-1.52%) |
Sep 18, 2019 | 0.2900 | 0.3360 | 0.2800 | 0.2970 | 666,592 | +0.00(+0.61%) |
Sep 17, 2019 | 0.3013 | 0.3100 | 0.2900 | 0.2952 | 74,438 | -0.01(-2.02%) |
Sep 16, 2019 | 0.2600 | 0.3200 | 0.2600 | 0.3013 | 77,170 | +0.02(+6.43%) |
Sep 13, 2019 | 0.2950 | 0.3098 | 0.2800 | 0.2831 | 108,100 | -0.02(-5.19%) |
Sep 12, 2019 | 0.3300 | 0.3300 | 0.2852 | 0.2986 | 227,471 | +0.00(+0.20%) |
Sep 11, 2019 | 0.2837 | 0.3288 | 0.2837 | 0.2980 | 403,715 | +0.03(+10.29%) |
Sep 10, 2019 | 0.3000 | 0.3000 | 0.2612 | 0.2702 | 174,678 | -0.02(-7.91%) |
Sep 09, 2019 | 0.2570 | 0.3099 | 0.2431 | 0.2934 | 963,860 | +0.04(+14.12%) |
Sep 06, 2019 | 0.2500 | 0.2600 | 0.2201 | 0.2571 | 152,900 | +0.02(+10.11%) |
Sep 05, 2019 | 0.2460 | 0.2600 | 0.2321 | 0.2335 | 13,231 | -0.01(-2.38%) |
Sep 04, 2019 | 0.2400 | 0.2500 | 0.2301 | 0.2392 | 54,379 | -0.00(-1.16%) |