Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 9.349 | 9.407 | 9.349 | 9.407 | 76,196 | +0.03(+0.35%) |
Nov 29, 2011 | 9.362 | 9.401 | 9.349 | 9.375 | 48,585 | -0.03(-0.28%) |
Nov 28, 2011 | 9.420 | 9.420 | 9.362 | 9.401 | 62,152 | +0.00(+0.00%) |
Nov 25, 2011 | 9.355 | 9.407 | 9.336 | 9.401 | 31,824 | +0.05(+0.49%) |
Nov 23, 2011 | 9.264 | 9.362 | 9.264 | 9.355 | 58,531 | +0.06(+0.63%) |
Nov 22, 2011 | 9.238 | 9.297 | 9.199 | 9.297 | 72,637 | +0.06(+0.63%) |
Nov 21, 2011 | 9.173 | 9.245 | 9.173 | 9.238 | 80,038 | -0.00(-0.05%) |
Nov 18, 2011 | 9.199 | 9.245 | 9.199 | 9.242 | 57,058 | +0.09(+0.97%) |
Nov 17, 2011 | 9.251 | 9.251 | 9.141 | 9.154 | 88,478 | -0.12(-1.33%) |
Nov 16, 2011 | 9.264 | 9.310 | 9.258 | 9.277 | 84,351 | -0.03(-0.35%) |
Nov 15, 2011 | 9.310 | 9.336 | 9.271 | 9.310 | 73,645 | -0.02(-0.21%) |
Nov 14, 2011 | 9.310 | 9.401 | 9.276 | 9.329 | 106,238 | +0.03(+0.35%) |
Nov 11, 2011 | 9.316 | 9.336 | 9.264 | 9.297 | 32,121 | +0.02(+0.21%) |
Nov 10, 2011 | 9.323 | 9.388 | 9.245 | 9.277 | 65,968 | -0.05(-0.49%) |
Nov 09, 2011 | 9.323 | 9.394 | 9.271 | 9.323 | 121,855 | +0.00(+0.03%) |
Nov 08, 2011 | 9.290 | 9.336 | 9.258 | 9.320 | 107,383 | +0.04(+0.39%) |
Nov 07, 2011 | 9.186 | 9.297 | 9.186 | 9.284 | 54,032 | +0.08(+0.85%) |
Nov 04, 2011 | 9.264 | 9.297 | 9.206 | 9.206 | 68,769 | -0.05(-0.49%) |
Nov 03, 2011 | 9.238 | 9.262 | 9.199 | 9.251 | 87,537 | +0.01(+0.14%) |
Nov 02, 2011 | 9.284 | 9.316 | 9.206 | 9.238 | 59,050 | -0.05(-0.49%) |
Nov 01, 2011 | 9.219 | 9.316 | 9.193 | 9.284 | 93,376 | +0.08(+0.85%) |
Oct 31, 2011 | 9.154 | 9.232 | 9.141 | 9.206 | 45,874 | +0.06(+0.71%) |
Oct 28, 2011 | 9.095 | 9.167 | 9.095 | 9.141 | 43,908 | +0.01(+0.14%) |
Oct 27, 2011 | 9.154 | 9.186 | 9.102 | 9.128 | 53,130 | +0.01(+0.07%) |
Oct 26, 2011 | 9.115 | 9.173 | 9.089 | 9.121 | 88,636 | +0.00(+0.00%) |
Oct 25, 2011 | 9.102 | 9.147 | 9.095 | 9.121 | 61,550 | -0.01(-0.14%) |
Oct 24, 2011 | 9.115 | 9.167 | 9.102 | 9.134 | 45,303 | -0.01(-0.07%) |
Oct 21, 2011 | 9.095 | 9.141 | 9.063 | 9.141 | 58,213 | +0.05(+0.50%) |
Oct 20, 2011 | 9.024 | 9.095 | 9.024 | 9.095 | 40,613 | +0.08(+0.94%) |
Oct 19, 2011 | 8.972 | 9.011 | 8.926 | 9.011 | 77,381 | +0.05(+0.58%) |
Oct 18, 2011 | 8.959 | 8.991 | 8.946 | 8.959 | 89,891 | -0.03(-0.29%) |
Oct 17, 2011 | 8.978 | 9.037 | 8.946 | 8.985 | 105,483 | -0.05(-0.58%) |
Oct 14, 2011 | 8.952 | 9.037 | 8.952 | 9.037 | 45,571 | +0.11(+1.26%) |
Oct 13, 2011 | 8.874 | 8.933 | 8.796 | 8.924 | 89,909 | +0.07(+0.78%) |
Oct 12, 2011 | 8.998 | 9.024 | 8.835 | 8.855 | 248,513 | -0.18(-1.94%) |
Oct 11, 2011 | 9.043 | 9.108 | 9.024 | 9.030 | 88,290 | -0.05(-0.50%) |
Oct 10, 2011 | 9.076 | 9.128 | 9.024 | 9.076 | 98,475 | +0.04(+0.43%) |
Oct 07, 2011 | 9.024 | 9.037 | 8.933 | 9.037 | 90,382 | -0.01(-0.07%) |
Oct 06, 2011 | 9.076 | 9.076 | 9.024 | 9.043 | 127,523 | -0.03(-0.36%) |
Oct 05, 2011 | 9.154 | 9.160 | 9.063 | 9.076 | 85,852 | -0.04(-0.43%) |
Oct 04, 2011 | 9.245 | 9.264 | 9.063 | 9.115 | 165,296 | -0.20(-2.16%) |
Oct 03, 2011 | 9.342 | 9.381 | 9.206 | 9.316 | 114,704 | +0.01(+0.07%) |
Sep 30, 2011 | 9.271 | 9.342 | 9.251 | 9.310 | 67,761 | +0.04(+0.42%) |
Sep 29, 2011 | 9.206 | 9.284 | 9.206 | 9.271 | 52,673 | +0.06(+0.71%) |
Sep 28, 2011 | 9.206 | 9.277 | 9.180 | 9.206 | 90,417 | +0.04(+0.43%) |
Sep 27, 2011 | 9.212 | 9.232 | 9.167 | 9.167 | 74,307 | -0.03(-0.28%) |
Sep 26, 2011 | 9.186 | 9.193 | 9.134 | 9.193 | 57,391 | +0.03(+0.28%) |
Sep 23, 2011 | 9.193 | 9.193 | 9.121 | 9.167 | 71,911 | -0.01(-0.14%) |
Sep 22, 2011 | 9.128 | 9.180 | 9.095 | 9.180 | 97,293 | +0.05(+0.57%) |
Sep 21, 2011 | 9.160 | 9.167 | 9.095 | 9.128 | 51,068 | -0.01(-0.07%) |
Sep 20, 2011 | 9.115 | 9.154 | 9.095 | 9.134 | 76,591 | +0.00(+0.00%) |
Sep 19, 2011 | 9.134 | 9.167 | 9.089 | 9.134 | 101,050 | +0.03(+0.36%) |
Sep 16, 2011 | 9.128 | 9.173 | 9.095 | 9.102 | 64,473 | +0.01(+0.07%) |
Sep 15, 2011 | 9.141 | 9.199 | 9.095 | 9.095 | 84,292 | -0.06(-0.71%) |
Sep 14, 2011 | 9.160 | 9.199 | 9.160 | 9.160 | 89,683 | +0.00(+0.00%) |
Sep 13, 2011 | 9.193 | 9.193 | 9.102 | 9.160 | 107,835 | -0.03(-0.28%) |
Sep 12, 2011 | 9.050 | 9.225 | 9.050 | 9.186 | 118,019 | +0.06(+0.64%) |
Sep 09, 2011 | 9.063 | 9.133 | 9.063 | 9.128 | 124,355 | +0.03(+0.36%) |
Sep 08, 2011 | 9.004 | 9.095 | 9.004 | 9.095 | 123,921 | +0.09(+1.01%) |
Sep 07, 2011 | 9.043 | 9.082 | 8.991 | 9.004 | 113,711 | -0.01(-0.07%) |
Sep 06, 2011 | 9.063 | 9.089 | 8.985 | 9.011 | 137,606 | -0.08(-0.86%) |
Sep 02, 2011 | 8.978 | 9.089 | 8.965 | 9.089 | 173,417 | +0.08(+0.87%) |