Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	30.99	31.00	30.79	30.82	128,250	-0.11(-0.34%)
Nov 29, 2016	30.77	31.00	30.74	30.92	75,735	+0.11(+0.34%)
Nov 28, 2016	30.86	30.97	30.80	30.82	108,491	-0.06(-0.20%)
Nov 25, 2016	30.92	30.94	30.83	30.88	168,421	+0.14(+0.44%)
Nov 23, 2016		30.74	30.74	30.74	0	-0.11(-0.34%)
Nov 22, 2016	30.74	30.87	30.68	30.85	151,056	+0.26(+0.84%)
Nov 21, 2016	30.40	30.62	30.40	30.59	83,433	+0.26(+0.84%)
Nov 18, 2016	30.31	30.44	30.25	30.34	122,080	+0.05(+0.15%)
Nov 17, 2016	30.40	30.50	30.29	30.29	166,670	+0.03(+0.10%)
Nov 16, 2016	30.17	30.34	30.17	30.26	71,415	-0.08(-0.25%)
Nov 15, 2016	30.10	30.35	30.10	30.34	78,008	+0.24(+0.80%)
Nov 14, 2016	29.88	30.14	29.88	30.10	78,934	+0.03(+0.10%)
Nov 11, 2016	29.88	30.11	29.79	30.07	98,474	+0.00(+0.00%)
Nov 10, 2016	30.34	30.34	29.83	30.07	662,010	-0.29(-0.94%)
Nov 09, 2016	30.01	30.46	29.99	30.35	169,635	-0.02(-0.05%)
Nov 08, 2016	30.25	30.46	30.11	30.37	143,147	+0.08(+0.25%)
Nov 07, 2016	30.23	30.31	30.16	30.29	152,402	+0.48(+1.62%)
Nov 04, 2016	29.85	29.94	29.76	29.81	164,610	-0.12(-0.40%)
Nov 03, 2016	30.02	30.11	29.87	29.93	304,624	-0.05(-0.15%)
Nov 02, 2016	30.22	30.28	29.96	29.98	140,810	-0.32(-1.05%)
Nov 01, 2016	30.80	30.80	30.17	30.29	163,498	-0.35(-1.13%)
Oct 31, 2016	30.65	30.70	30.50	30.64	75,451	+0.13(+0.44%)
Oct 28, 2016	30.65	30.74	30.44	30.50	204,456	-0.15(-0.49%)
Oct 27, 2016	31.12	31.12	30.65	30.65	110,977	-0.39(-1.26%)
Oct 26, 2016	31.16	31.21	30.98	31.04	119,456	-0.22(-0.72%)
Oct 25, 2016	31.33	31.37	31.23	31.27	89,896	+0.00(+0.00%)
Oct 24, 2016	31.33	31.38	31.13	31.27	48,970	+0.03(+0.10%)
Oct 21, 2016	31.10	31.25	31.07	31.24	43,817	-0.03(-0.10%)
Oct 20, 2016	31.36	31.36	31.12	31.27	67,232	-0.10(-0.33%)
Oct 19, 2016	31.28	31.45	31.21	31.37	127,705	+0.17(+0.55%)
Oct 18, 2016	31.15	31.30	31.07	31.20	41,387	+0.37(+1.20%)
Oct 17, 2016	30.94	30.99	30.82	30.83	67,258	-0.13(-0.44%)
Oct 14, 2016	31.18	31.22	30.95	30.97	90,834	+0.03(+0.10%)
Oct 13, 2016	30.70	31.03	30.67	30.94	63,729	+0.05(+0.15%)
Oct 12, 2016	30.82	30.99	30.73	30.89	60,109	+0.12(+0.39%)
Oct 11, 2016	31.03	31.03	30.67	30.77	139,308	-0.39(-1.25%)
Oct 10, 2016	31.03	31.28	31.03	31.16	42,071	+0.24(+0.78%)
Oct 07, 2016	31.07	31.16	30.73	30.92	129,078	-0.15(-0.49%)
Oct 06, 2016	31.15	31.16	30.92	31.08	84,204	-0.19(-0.61%)
Oct 05, 2016	31.45	31.51	31.25	31.27	154,442	-0.14(-0.43%)
Oct 04, 2016	31.90	31.90	31.28	31.40	144,056	-0.49(-1.55%)
Oct 03, 2016	32.02	32.02	31.78	31.90	77,806	-0.10(-0.33%)
Sep 30, 2016	31.99	32.12	31.89	32.00	99,696	+0.09(+0.28%)
Sep 29, 2016	32.18	32.25	31.80	31.91	113,283	-0.31(-0.97%)
Sep 28, 2016	32.03	32.25	31.81	32.22	96,382	+0.33(+1.03%)
Sep 27, 2016	31.85	32.00	31.78	31.90	85,678	-0.04(-0.14%)
Sep 26, 2016	31.93	32.11	31.93	31.94	70,126	-0.11(-0.36%)
Sep 23, 2016	32.09	32.18	32.03	32.06	84,664	-0.20(-0.62%)
Sep 22, 2016	32.11	32.27	32.11	32.25	104,739	+0.40(+1.26%)
Sep 21, 2016	31.57	31.90	31.39	31.85	60,850	+0.43(+1.38%)
Sep 20, 2016	31.57	31.58	31.42	31.42	50,348	+0.00(+0.00%)
Sep 19, 2016	31.23	31.54	31.23	31.42	92,331	+0.33(+1.05%)
Sep 16, 2016	31.03	31.14	30.94	31.09	68,783	-0.10(-0.33%)
Sep 15, 2016	30.97	31.27	30.94	31.20	85,106	+0.19(+0.63%)
Sep 14, 2016	31.00	31.20	30.94	31.00	97,280	+0.09(+0.29%)
Sep 13, 2016	31.36	31.36	30.78	30.91	202,976	-0.76(-2.40%)
Sep 12, 2016	31.21	31.76	31.15	31.67	227,867	+0.20(+0.64%)
Sep 09, 2016	32.28	32.28	31.47	31.47	201,681	-1.11(-3.41%)
Sep 08, 2016	32.57	32.64	32.48	32.58	84,616	+0.00(+0.01%)
Sep 07, 2016	32.45	32.58	32.42	32.58	72,888	+0.18(+0.55%)
Sep 06, 2016	32.21	32.42	32.15	32.40	211,008	+0.27(+0.85%)
Sep 02, 2016	31.99	32.13	32.13	32.13	66,689	+0.32(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.