Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 12.35 | 12.35 | 12.33 | 12.33 | 2,352 | -0.01(-0.08%) |
Nov 29, 2010 | 12.25 | 12.34 | 12.25 | 12.34 | 2,322 | +0.07(+0.57%) |
Nov 26, 2010 | 12.23 | 12.27 | 12.23 | 12.27 | 1,811 | +0.07(+0.57%) |
Nov 24, 2010 | 12.20 | 12.20 | 12.20 | 12.20 | 4,951 | +0.08(+0.66%) |
Nov 23, 2010 | 12.15 | 12.21 | 12.11 | 12.12 | 4,784 | -0.03(-0.25%) |
Nov 22, 2010 | 12.03 | 12.20 | 12.03 | 12.15 | 16,855 | +0.09(+0.75%) |
Nov 19, 2010 | 11.97 | 12.08 | 11.92 | 12.06 | 9,655 | +0.14(+1.17%) |
Nov 18, 2010 | 12.00 | 12.03 | 11.92 | 11.92 | 8,200 | -0.16(-1.32%) |
Nov 17, 2010 | 11.96 | 12.21 | 11.96 | 12.08 | 24,924 | +0.02(+0.17%) |
Nov 16, 2010 | 11.88 | 12.12 | 11.50 | 12.06 | 13,100 | -0.06(-0.49%) |
Nov 15, 2010 | 12.16 | 12.36 | 12.10 | 12.12 | 16,605 | -0.04(-0.33%) |
Nov 12, 2010 | 12.18 | 12.28 | 12.16 | 12.16 | 11,033 | -0.08(-0.65%) |
Nov 11, 2010 | 12.33 | 12.35 | 12.11 | 12.24 | 3,906 | -0.24(-1.92%) |
Nov 10, 2010 | 12.71 | 12.71 | 12.40 | 12.48 | 8,144 | -0.15(-1.19%) |
Nov 09, 2010 | 12.90 | 12.90 | 12.63 | 12.63 | 12,343 | -0.31(-2.40%) |
Nov 08, 2010 | 12.95 | 12.96 | 12.94 | 12.94 | 1,010 | -0.02(-0.15%) |
Nov 05, 2010 | 12.93 | 12.96 | 12.92 | 12.96 | 1,407 | +0.06(+0.46%) |
Nov 04, 2010 | 12.94 | 12.94 | 12.90 | 12.90 | 1,200 | -0.09(-0.69%) |
Nov 03, 2010 | 12.98 | 12.99 | 12.94 | 12.99 | 2,097 | +0.06(+0.46%) |
Nov 02, 2010 | 12.91 | 12.94 | 12.90 | 12.93 | 2,200 | -0.06(-0.46%) |
Nov 01, 2010 | 13.00 | 13.00 | 12.90 | 12.99 | 3,733 | +0.08(+0.62%) |
Oct 29, 2010 | 13.01 | 13.01 | 12.91 | 12.91 | 3,528 | -0.03(-0.20%) |
Oct 27, 2010 | 12.97 | 12.94 | 12.94 | 12.94 | 2,000 | -0.03(-0.27%) |
Oct 25, 2010 | 12.90 | 12.97 | 12.89 | 12.97 | 1,550 | +0.02(+0.15%) |
Oct 22, 2010 | 12.93 | 12.95 | 12.93 | 12.95 | 700 | +0.02(+0.18%) |
Oct 21, 2010 | 12.93 | 13.01 | 12.89 | 12.93 | 11,340 | -0.00(-0.02%) |
Oct 20, 2010 | 13.06 | 13.06 | 12.91 | 12.93 | 12,845 | -0.22(-1.67%) |
Oct 19, 2010 | 13.14 | 13.15 | 13.14 | 13.15 | 1,100 | +0.03(+0.23%) |
Oct 18, 2010 | 13.22 | 13.22 | 13.09 | 13.12 | 5,961 | -0.13(-0.98%) |
Oct 15, 2010 | 13.25 | 13.25 | 13.25 | 13.25 | 100 | -0.05(-0.38%) |
Oct 14, 2010 | 13.30 | 13.30 | 13.30 | 13.30 | 2,359 | -0.03(-0.23%) |
Oct 13, 2010 | 13.25 | 13.34 | 13.25 | 13.33 | 7,000 | +0.06(+0.45%) |
Oct 12, 2010 | 13.30 | 13.35 | 13.27 | 13.27 | 1,200 | +0.04(+0.30%) |
Oct 11, 2010 | 13.20 | 13.31 | 13.20 | 13.23 | 4,251 | +0.03(+0.23%) |
Oct 08, 2010 | 13.20 | 13.28 | 13.20 | 13.20 | 510 | -0.01(-0.08%) |
Oct 07, 2010 | 13.15 | 13.28 | 13.15 | 13.21 | 7,204 | +0.03(+0.23%) |
Oct 06, 2010 | 13.11 | 13.18 | 13.06 | 13.18 | 2,018 | +0.05(+0.35%) |
Oct 05, 2010 | 13.08 | 13.15 | 13.08 | 13.13 | 3,354 | +0.08(+0.64%) |
Oct 04, 2010 | 13.06 | 13.10 | 13.05 | 13.05 | 4,267 | -0.05(-0.38%) |
Oct 01, 2010 | 13.10 | 13.10 | 13.06 | 13.10 | 7,650 | +0.00(+0.00%) |
Sep 30, 2010 | 13.10 | 13.18 | 13.10 | 13.10 | 4,179 | +0.04(+0.34%) |
Sep 29, 2010 | 13.03 | 13.07 | 13.03 | 13.06 | 2,300 | +0.03(+0.20%) |
Sep 28, 2010 | 13.00 | 13.09 | 13.00 | 13.03 | 1,602 | -0.02(-0.15%) |
Sep 27, 2010 | 13.15 | 13.16 | 13.05 | 13.05 | 2,164 | -0.06(-0.46%) |
Sep 24, 2010 | 13.36 | 13.36 | 13.11 | 13.11 | 10,105 | -0.23(-1.74%) |
Sep 23, 2010 | 13.34 | 13.35 | 13.18 | 13.34 | 5,827 | -0.03(-0.21%) |
Sep 22, 2010 | 13.34 | 13.43 | 13.34 | 13.37 | 8,162 | -0.02(-0.15%) |
Sep 21, 2010 | 13.33 | 13.39 | 13.33 | 13.39 | 4,325 | +0.08(+0.60%) |
Sep 20, 2010 | 13.23 | 13.34 | 13.23 | 13.31 | 4,860 | +0.17(+1.29%) |
Sep 17, 2010 | 13.14 | 13.19 | 13.12 | 13.14 | 900 | +0.14(+1.08%) |
Sep 15, 2010 | 13.05 | 13.05 | 13.00 | 13.00 | 7,898 | -0.06(-0.44%) |
Sep 14, 2010 | 13.05 | 13.06 | 13.05 | 13.06 | 6,300 | +0.01(+0.06%) |
Sep 13, 2010 | 13.08 | 13.08 | 13.05 | 13.05 | 2,416 | +0.00(+0.00%) |
Sep 10, 2010 | 13.04 | 13.09 | 13.04 | 13.05 | 1,689 | +0.05(+0.36%) |
Sep 09, 2010 | 13.01 | 13.01 | 13.00 | 13.00 | 716 | -0.01(-0.05%) |
Sep 08, 2010 | 13.22 | 13.22 | 13.01 | 13.01 | 13,796 | -0.26(-1.96%) |
Sep 07, 2010 | 13.19 | 13.27 | 13.15 | 13.27 | 5,237 | +0.07(+0.53%) |
Sep 03, 2010 | 13.20 | 13.20 | 13.18 | 13.20 | 1,050 | -0.01(-0.07%) |
Sep 02, 2010 | 13.17 | 13.21 | 13.17 | 13.21 | 500 | +0.08(+0.60%) |