Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 25, 2024 | 9.900 | 9.900 | 9.843 | 9.880 | 31,311 | -0.07(-0.70%) |
Apr 24, 2024 | 9.930 | 9.950 | 9.930 | 9.949 | 39,326 | +0.02(+0.20%) |
Apr 23, 2024 | 9.880 | 9.930 | 9.850 | 9.930 | 33,328 | +0.04(+0.46%) |
Apr 22, 2024 | 9.840 | 9.915 | 9.840 | 9.885 | 25,128 | -0.02(-0.15%) |
Apr 19, 2024 | 9.970 | 9.970 | 9.900 | 9.900 | 36,519 | +0.01(+0.10%) |
Apr 18, 2024 | 9.960 | 9.960 | 9.880 | 9.890 | 25,260 | -0.02(-0.20%) |
Apr 17, 2024 | 9.900 | 9.910 | 9.870 | 9.910 | 30,019 | +0.02(+0.20%) |
Apr 16, 2024 | 9.890 | 9.900 | 9.860 | 9.890 | 44,727 | +0.00(+0.00%) |
Apr 15, 2024 | 9.970 | 9.980 | 9.890 | 9.890 | 20,446 | -0.08(-0.80%) |
Apr 12, 2024 | 9.960 | 10.01 | 9.920 | 9.970 | 27,683 | +0.03(+0.30%) |
Apr 11, 2024 | 9.980 | 9.980 | 9.900 | 9.940 | 32,620 | +0.01(+0.10%) |
Apr 10, 2024 | 10.05 | 10.05 | 9.910 | 9.930 | 43,926 | -0.10(-1.00%) |
Apr 09, 2024 | 10.04 | 10.06 | 10.03 | 10.03 | 24,152 | -0.01(-0.10%) |
Apr 08, 2024 | 10.02 | 10.07 | 10.02 | 10.04 | 30,219 | -0.01(-0.10%) |
Apr 05, 2024 | 10.01 | 10.05 | 10.01 | 10.05 | 40,746 | +0.01(+0.10%) |
Apr 04, 2024 | 10.12 | 10.12 | 10.04 | 10.04 | 22,242 | -0.03(-0.30%) |
Apr 03, 2024 | 10.02 | 10.08 | 10.01 | 10.07 | 41,126 | -0.06(-0.59%) |
Apr 02, 2024 | 10.21 | 10.21 | 10.13 | 10.13 | 45,873 | -0.10(-0.98%) |
Apr 01, 2024 | 10.33 | 10.33 | 10.22 | 10.23 | 26,915 | -0.13(-1.25%) |
Mar 28, 2024 | 10.34 | 10.37 | 10.27 | 10.36 | 41,943 | +0.07(+0.68%) |
Mar 27, 2024 | 10.28 | 10.30 | 10.28 | 10.29 | 10,694 | +0.01(+0.10%) |
Mar 26, 2024 | 10.28 | 10.33 | 10.28 | 10.28 | 12,895 | -0.02(-0.19%) |
Mar 25, 2024 | 10.35 | 10.35 | 10.30 | 10.30 | 14,671 | -0.05(-0.48%) |
Mar 22, 2024 | 10.35 | 10.35 | 10.34 | 10.35 | 4,260 | +0.05(+0.49%) |
Mar 21, 2024 | 10.36 | 10.36 | 10.30 | 10.30 | 11,983 | -0.03(-0.29%) |
Mar 20, 2024 | 10.34 | 10.35 | 10.33 | 10.33 | 4,773 | -0.03(-0.29%) |
Mar 19, 2024 | 10.42 | 10.42 | 10.36 | 10.36 | 14,272 | -0.03(-0.29%) |
Mar 18, 2024 | 10.33 | 10.40 | 10.33 | 10.39 | 13,136 | +0.03(+0.29%) |
Mar 15, 2024 | 10.34 | 10.36 | 10.30 | 10.36 | 19,801 | +0.02(+0.20%) |
Mar 14, 2024 | 10.45 | 10.45 | 10.33 | 10.34 | 62,359 | -0.06(-0.58%) |
Mar 13, 2024 | 10.38 | 10.40 | 10.36 | 10.40 | 12,604 | +0.05(+0.48%) |
Mar 12, 2024 | 10.39 | 10.41 | 10.34 | 10.35 | 20,174 | -0.04(-0.38%) |
Mar 11, 2024 | 10.39 | 10.42 | 10.38 | 10.39 | 19,281 | -0.02(-0.19%) |
Mar 08, 2024 | 10.43 | 10.44 | 10.40 | 10.41 | 8,083 | +0.05(+0.48%) |
Mar 07, 2024 | 10.38 | 10.38 | 10.36 | 10.36 | 23,109 | +0.03(+0.29%) |
Mar 06, 2024 | 10.30 | 10.36 | 10.28 | 10.33 | 18,753 | +0.03(+0.29%) |
Mar 05, 2024 | 10.31 | 10.34 | 10.30 | 10.30 | 10,854 | +0.03(+0.29%) |
Mar 04, 2024 | 10.26 | 10.31 | 10.26 | 10.27 | 10,923 | -0.01(-0.10%) |
Mar 01, 2024 | 10.23 | 10.31 | 10.23 | 10.28 | 19,794 | +0.01(+0.10%) |
Feb 29, 2024 | 10.25 | 10.33 | 10.25 | 10.27 | 37,887 | +0.02(+0.20%) |
Feb 28, 2024 | 10.23 | 10.26 | 10.23 | 10.25 | 22,340 | +0.03(+0.29%) |
Feb 27, 2024 | 10.27 | 10.28 | 10.20 | 10.22 | 17,271 | -0.04(-0.39%) |
Feb 26, 2024 | 10.34 | 10.34 | 10.22 | 10.26 | 37,917 | -0.04(-0.39%) |
Feb 23, 2024 | 10.24 | 10.30 | 10.24 | 10.30 | 26,897 | +0.07(+0.68%) |
Feb 22, 2024 | 10.25 | 10.25 | 10.21 | 10.23 | 51,265 | +0.05(+0.49%) |
Feb 21, 2024 | 10.17 | 10.22 | 10.17 | 10.18 | 15,596 | -0.02(-0.20%) |
Feb 20, 2024 | 10.27 | 10.27 | 10.12 | 10.20 | 103,123 | -0.01(-0.05%) |
Feb 16, 2024 | 10.44 | 10.44 | 10.18 | 10.21 | 138,469 | -0.21(-2.02%) |
Feb 15, 2024 | 10.39 | 10.45 | 10.37 | 10.41 | 69,278 | +0.11(+1.12%) |
Feb 14, 2024 | 10.34 | 10.34 | 10.27 | 10.30 | 26,428 | +0.02(+0.19%) |
Feb 13, 2024 | 10.35 | 10.35 | 10.28 | 10.28 | 89,672 | -0.14(-1.34%) |
Feb 12, 2024 | 10.27 | 10.42 | 10.27 | 10.42 | 174,824 | +0.20(+1.96%) |
Feb 09, 2024 | 10.17 | 10.23 | 10.17 | 10.22 | 23,188 | +0.03(+0.29%) |
Feb 08, 2024 | 10.18 | 10.21 | 10.17 | 10.19 | 21,308 | +0.04(+0.39%) |
Feb 07, 2024 | 10.17 | 10.24 | 10.13 | 10.15 | 36,898 | -0.05(-0.49%) |
Feb 06, 2024 | 10.13 | 10.25 | 10.13 | 10.20 | 63,626 | +0.08(+0.79%) |
Feb 05, 2024 | 10.19 | 10.19 | 10.11 | 10.12 | 34,337 | -0.12(-1.17%) |
Feb 02, 2024 | 10.23 | 10.24 | 10.20 | 10.24 | 29,802 | -0.07(-0.68%) |