Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 22.96 | 22.96 | 22.96 | 0 | -0.08(-0.34%) | |
Nov 29, 2016 | 23.08 | 23.08 | 22.95 | 23.04 | 4,410 | +0.17(+0.74%) |
Nov 28, 2016 | 22.87 | 22.87 | 22.87 | 22.87 | 110 | +0.17(+0.77%) |
Nov 23, 2016 | 22.70 | 22.70 | 22.70 | 0 | +0.14(+0.64%) | |
Nov 18, 2016 | 22.55 | 3 | -0.07(-0.32%) | |||
Nov 17, 2016 | 22.08 | 22.62 | 22.08 | 22.62 | 500 | -0.13(-0.56%) |
Nov 16, 2016 | 22.54 | 22.76 | 22.54 | 22.75 | 16,874 | +0.17(+0.76%) |
Nov 15, 2016 | 22.67 | 22.67 | 22.54 | 22.58 | 8,710 | -0.23(-1.01%) |
Nov 11, 2016 | 22.81 | 22.81 | 22.81 | 0 | +0.04(+0.18%) | |
Nov 10, 2016 | 23.50 | 23.50 | 22.77 | 22.77 | 1,076 | -0.96(-4.05%) |
Nov 09, 2016 | 23.71 | 23.73 | 23.71 | 23.73 | 366 | -0.07(-0.29%) |
Nov 07, 2016 | 23.80 | 1 | -0.11(-0.46%) | |||
Nov 04, 2016 | 23.77 | 23.91 | 23.77 | 23.91 | 1,345 | +0.12(+0.50%) |
Nov 01, 2016 | 23.79 | 95 | +0.05(+0.21%) | |||
Oct 31, 2016 | 23.74 | 23.74 | 23.74 | 23.74 | 202 | -0.41(-1.70%) |
Oct 25, 2016 | 24.15 | 2 | +0.05(+0.21%) | |||
Oct 24, 2016 | 24.08 | 24.17 | 24.08 | 24.10 | 451 | -0.07(-0.27%) |
Oct 21, 2016 | 24.17 | 24.17 | 24.17 | 24.17 | 152 | -0.55(-2.24%) |
Oct 19, 2016 | 24.72 | 24.72 | 24.72 | 24.72 | 200 | +0.24(+0.98%) |
Oct 18, 2016 | 24.51 | 24.52 | 24.37 | 24.48 | 1,332 | +0.14(+0.56%) |
Oct 14, 2016 | 24.29 | 24.34 | 24.29 | 24.34 | 3 | +0.27(+1.11%) |
Oct 12, 2016 | 24.00 | 24.07 | 24.00 | 24.07 | 188 | +0.26(+1.11%) |
Oct 10, 2016 | 23.81 | 23.81 | 23.81 | 23.81 | 11 | +0.03(+0.13%) |
Oct 07, 2016 | 23.78 | 23.78 | 23.78 | 23.78 | 534 | -0.19(-0.79%) |
Oct 04, 2016 | 23.97 | 23.97 | 23.97 | 23.97 | 4 | -0.24(-0.98%) |
Oct 03, 2016 | 24.18 | 24.23 | 24.18 | 24.21 | 608 | -0.18(-0.75%) |
Sep 30, 2016 | 24.39 | 24.39 | 24.39 | 24.39 | 2 | +0.00(+0.00%) |
Sep 29, 2016 | 24.22 | 24.39 | 24.22 | 24.39 | 905 | +0.01(+0.04%) |
Sep 28, 2016 | 24.51 | 24.51 | 24.38 | 24.38 | 2,499 | -0.03(-0.10%) |
Sep 27, 2016 | 24.37 | 24.41 | 24.37 | 24.41 | 1,329 | +0.35(+1.44%) |
Sep 26, 2016 | 24.06 | 24.06 | 24.06 | 24.06 | 602 | -0.18(-0.74%) |
Sep 22, 2016 | 24.24 | 24.24 | 24.24 | 24.24 | 2 | +0.14(+0.58%) |
Sep 20, 2016 | 24.10 | 24.10 | 24.10 | 24.10 | 85 | +0.16(+0.67%) |
Sep 19, 2016 | 23.94 | 23.94 | 23.94 | 23.94 | 419 | -0.03(-0.13%) |
Sep 16, 2016 | 23.97 | 23.97 | 23.97 | 23.97 | 566 | +0.00(+0.00%) |
Sep 14, 2016 | 23.97 | 23.97 | 23.97 | 23.97 | 24 | +0.03(+0.13%) |
Sep 13, 2016 | 23.16 | 23.94 | 23.16 | 23.94 | 689 | +0.11(+0.46%) |
Sep 12, 2016 | 23.83 | 23.83 | 23.83 | 23.83 | 214 | -0.17(-0.71%) |
Sep 09, 2016 | 24.00 | 24.00 | 24.00 | 24.00 | 170 | -0.29(-1.18%) |
Sep 07, 2016 | 24.33 | 24.33 | 24.18 | 24.29 | 7 | -0.06(-0.27%) |
Sep 06, 2016 | 24.47 | 24.47 | 24.35 | 24.35 | 563 | -0.08(-0.32%) |
Sep 02, 2016 | 24.43 | 24.43 | 24.43 | 24.43 | 300 | +0.16(+0.65%) |