Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 7.826 | 7.878 | 7.535 | 7.535 | 87,191 | -0.33(-4.16%) |
Nov 27, 2020 | 7.944 | 7.944 | 7.717 | 7.862 | 40,313 | -0.15(-1.81%) |
Nov 25, 2020 | 8.053 | 8.116 | 7.971 | 8.007 | 21,588 | -0.05(-0.56%) |
Nov 24, 2020 | 8.080 | 8.153 | 7.962 | 8.053 | 41,958 | +0.06(+0.80%) |
Nov 23, 2020 | 8.135 | 8.144 | 7.953 | 7.989 | 39,905 | -0.05(-0.68%) |
Nov 20, 2020 | 7.844 | 8.071 | 7.844 | 8.044 | 36,568 | +0.04(+0.45%) |
Nov 19, 2020 | 7.889 | 8.035 | 7.717 | 8.007 | 45,687 | +0.23(+2.92%) |
Nov 18, 2020 | 8.116 | 8.116 | 7.781 | 7.781 | 43,272 | -0.21(-2.61%) |
Nov 17, 2020 | 7.989 | 8.126 | 7.917 | 7.989 | 31,643 | -0.04(-0.45%) |
Nov 16, 2020 | 8.116 | 8.216 | 7.926 | 8.026 | 59,629 | -0.02(-0.23%) |
Nov 13, 2020 | 8.244 | 8.244 | 7.908 | 8.044 | 48,684 | -0.13(-1.56%) |
Nov 12, 2020 | 8.470 | 8.470 | 8.017 | 8.171 | 51,360 | -0.35(-4.15%) |
Nov 11, 2020 | 8.561 | 8.616 | 8.325 | 8.525 | 25,463 | -0.01(-0.11%) |
Nov 10, 2020 | 8.362 | 8.716 | 8.258 | 8.534 | 67,644 | +0.17(+2.06%) |
Nov 09, 2020 | 8.189 | 8.607 | 7.953 | 8.362 | 60,572 | +0.47(+5.98%) |
Nov 06, 2020 | 7.899 | 8.352 | 7.771 | 7.889 | 53,311 | -0.03(-0.34%) |
Nov 05, 2020 | 7.608 | 8.062 | 7.608 | 7.917 | 36,551 | +0.26(+3.44%) |
Nov 04, 2020 | 8.171 | 8.171 | 7.590 | 7.653 | 32,625 | -0.50(-6.12%) |
Nov 03, 2020 | 7.753 | 8.198 | 7.744 | 8.153 | 51,960 | +0.52(+6.78%) |
Nov 02, 2020 | 7.526 | 7.699 | 7.526 | 7.635 | 22,821 | +0.11(+1.45%) |
Oct 30, 2020 | 7.699 | 7.699 | 7.417 | 7.526 | 36,348 | -0.17(-2.24%) |
Oct 29, 2020 | 7.681 | 7.835 | 7.417 | 7.699 | 52,162 | +0.02(+0.24%) |
Oct 28, 2020 | 8.126 | 8.171 | 7.617 | 7.681 | 39,022 | -0.55(-6.73%) |
Oct 27, 2020 | 8.234 | 8.407 | 8.234 | 8.234 | 21,270 | +0.00(+0.00%) |
Oct 26, 2020 | 8.334 | 8.410 | 8.171 | 8.234 | 70,515 | -0.16(-1.95%) |
Oct 23, 2020 | 8.534 | 8.534 | 8.389 | 8.398 | 23,020 | -0.14(-1.60%) |
Oct 22, 2020 | 8.207 | 8.625 | 8.191 | 8.534 | 47,345 | +0.30(+3.64%) |
Oct 21, 2020 | 8.171 | 8.253 | 8.069 | 8.234 | 33,245 | +0.08(+1.00%) |
Oct 20, 2020 | 8.035 | 8.207 | 8.026 | 8.153 | 39,072 | +0.14(+1.70%) |
Oct 19, 2020 | 7.935 | 8.089 | 7.844 | 8.017 | 29,857 | +0.11(+1.38%) |
Oct 16, 2020 | 8.080 | 8.171 | 7.790 | 7.908 | 469,887 | -0.24(-2.90%) |
Oct 15, 2020 | 7.889 | 8.144 | 7.799 | 8.144 | 34,569 | +0.17(+2.16%) |
Oct 14, 2020 | 7.844 | 8.007 | 7.844 | 7.971 | 125,390 | +0.09(+1.15%) |
Oct 13, 2020 | 7.899 | 7.948 | 7.764 | 7.880 | 153,141 | -0.01(-0.11%) |
Oct 12, 2020 | 7.717 | 7.944 | 7.672 | 7.889 | 42,516 | +0.24(+3.08%) |
Oct 09, 2020 | 7.572 | 7.781 | 7.572 | 7.653 | 37,119 | +0.05(+0.72%) |
Oct 08, 2020 | 7.572 | 7.681 | 7.463 | 7.599 | 42,691 | +0.05(+0.72%) |
Oct 07, 2020 | 7.563 | 7.667 | 7.463 | 7.544 | 36,876 | +0.02(+0.24%) |
Oct 06, 2020 | 7.408 | 7.790 | 7.345 | 7.526 | 82,807 | +0.14(+1.84%) |
Oct 05, 2020 | 7.272 | 7.490 | 7.272 | 7.390 | 33,149 | +0.13(+1.75%) |
Oct 02, 2020 | 7.218 | 7.379 | 7.036 | 7.263 | 105,631 | -0.03(-0.37%) |
Oct 01, 2020 | 7.263 | 7.390 | 7.227 | 7.290 | 40,389 | +0.03(+0.38%) |
Sep 30, 2020 | 7.445 | 7.454 | 7.199 | 7.263 | 44,779 | -0.17(-2.32%) |
Sep 29, 2020 | 7.372 | 7.481 | 7.354 | 7.436 | 162,003 | +0.06(+0.86%) |
Sep 28, 2020 | 7.372 | 7.517 | 7.363 | 7.372 | 31,826 | +0.04(+0.49%) |
Sep 25, 2020 | 7.454 | 7.504 | 7.290 | 7.336 | 35,687 | -0.15(-1.94%) |
Sep 24, 2020 | 7.263 | 7.554 | 7.145 | 7.481 | 47,772 | +0.14(+1.85%) |
Sep 23, 2020 | 7.681 | 7.726 | 7.308 | 7.345 | 50,466 | -0.35(-4.60%) |
Sep 22, 2020 | 7.799 | 7.799 | 7.572 | 7.699 | 47,639 | -0.08(-1.05%) |
Sep 21, 2020 | 7.998 | 8.007 | 7.672 | 7.781 | 55,743 | -0.30(-3.71%) |
Sep 18, 2020 | 8.253 | 8.398 | 8.062 | 8.080 | 183,835 | -0.11(-1.33%) |
Sep 17, 2020 | 8.307 | 8.362 | 8.107 | 8.189 | 231,317 | -0.06(-0.77%) |
Sep 16, 2020 | 8.107 | 8.289 | 7.989 | 8.253 | 68,223 | +0.18(+2.25%) |
Sep 15, 2020 | 7.899 | 8.107 | 7.835 | 8.071 | 70,544 | +0.25(+3.25%) |
Sep 14, 2020 | 7.844 | 7.935 | 7.790 | 7.817 | 31,842 | +0.03(+0.35%) |
Sep 11, 2020 | 7.726 | 7.926 | 7.690 | 7.790 | 63,885 | +0.00(+0.00%) |
Sep 10, 2020 | 7.908 | 7.908 | 7.744 | 7.790 | 64,904 | -0.14(-1.72%) |
Sep 09, 2020 | 7.853 | 8.078 | 7.853 | 7.926 | 66,950 | +0.15(+1.87%) |
Sep 08, 2020 | 7.762 | 7.880 | 7.672 | 7.781 | 64,793 | -0.02(-0.23%) |
Sep 04, 2020 | 8.044 | 8.044 | 7.744 | 7.799 | 65,317 | -0.19(-2.39%) |
Sep 03, 2020 | 8.271 | 8.271 | 7.980 | 7.989 | 60,633 | -0.24(-2.87%) |
Sep 02, 2020 | 8.144 | 8.343 | 8.071 | 8.225 | 69,251 | +0.15(+1.91%) |