Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	99.60	99.87	98.48	99.22	3,095,258	-1.29(-1.29%)
Nov 27, 2020	100.35	101.00	100.15	100.52	854,321	+0.54(+0.54%)
Nov 25, 2020	100.26	100.61	99.32	99.98	1,467,979	-0.54(-0.54%)
Nov 24, 2020	99.11	100.64	98.71	100.53	1,535,398	+2.49(+2.54%)
Nov 23, 2020	98.58	98.81	97.55	98.03	1,552,128	+0.01(+0.01%)
Nov 20, 2020	98.18	98.46	97.73	98.02	1,650,775	-0.26(-0.27%)
Nov 19, 2020	97.25	98.40	96.93	98.28	1,158,339	+1.03(+1.06%)
Nov 18, 2020	97.49	98.05	96.88	97.26	1,379,588	+0.12(+0.12%)
Nov 17, 2020	96.61	97.39	96.17	97.13	1,071,299	-0.67(-0.69%)
Nov 16, 2020	96.83	98.86	96.61	97.81	1,687,545	+1.76(+1.84%)
Nov 13, 2020	94.42	96.18	94.18	96.04	1,441,268	+2.29(+2.44%)
Nov 12, 2020	94.81	95.47	93.12	93.75	1,420,305	-1.31(-1.38%)
Nov 11, 2020	96.36	96.66	94.82	95.06	1,363,750	-1.09(-1.14%)
Nov 10, 2020	95.94	97.11	95.23	96.15	1,655,057	+0.94(+0.99%)
Nov 09, 2020	97.46	99.27	95.14	95.21	2,180,417	+2.43(+2.62%)
Nov 06, 2020	93.89	94.54	92.55	92.78	1,869,493	-1.23(-1.31%)
Nov 05, 2020	92.82	94.51	92.40	94.02	3,002,407	+1.98(+2.15%)
Nov 04, 2020	90.85	93.33	90.23	92.04	2,168,367	+1.69(+1.87%)
Nov 03, 2020	90.02	91.21	89.43	90.35	1,552,813	+1.42(+1.60%)
Nov 02, 2020	88.15	89.56	87.51	88.93	2,044,098	+1.79(+2.06%)
Oct 30, 2020	88.10	88.89	86.22	87.13	2,290,970	-1.50(-1.70%)
Oct 29, 2020	90.85	91.00	86.10	88.64	2,151,822	-0.11(-0.13%)
Oct 28, 2020	89.69	90.75	88.59	88.75	1,675,651	-2.74(-2.99%)
Oct 27, 2020	92.26	92.59	91.33	91.49	1,097,646	-1.13(-1.22%)
Oct 26, 2020	93.87	93.87	91.05	92.62	1,392,455	-1.94(-2.05%)
Oct 23, 2020	93.67	94.77	92.53	94.56	1,113,191	+1.34(+1.43%)
Oct 22, 2020	93.04	93.32	91.68	93.22	1,432,174	+0.73(+0.79%)
Oct 21, 2020	90.83	92.78	90.69	92.49	1,135,978	+1.67(+1.84%)
Oct 20, 2020	91.37	91.94	90.56	90.82	1,191,437	+0.03(+0.03%)
Oct 19, 2020	91.86	93.17	90.59	90.79	1,165,280	-1.20(-1.30%)
Oct 16, 2020	93.05	94.06	91.88	91.99	2,444,244	-0.90(-0.96%)
Oct 15, 2020	89.56	93.13	89.27	92.89	2,600,563	+2.77(+3.08%)
Oct 14, 2020	89.84	90.89	89.51	90.11	1,410,660	+0.48(+0.53%)
Oct 13, 2020	89.08	89.99	89.04	89.64	907,848	+0.03(+0.03%)
Oct 12, 2020	89.17	89.84	88.55	89.61	1,046,389	+0.46(+0.51%)
Oct 09, 2020	89.28	89.70	88.53	89.15	1,252,862	+0.07(+0.08%)
Oct 08, 2020	87.94	89.10	87.66	89.08	1,327,199	+1.43(+1.63%)
Oct 07, 2020	86.64	88.20	86.56	87.65	1,631,916	+1.83(+2.13%)
Oct 06, 2020	88.28	88.54	85.73	85.82	1,373,601	-2.03(-2.31%)
Oct 05, 2020	89.33	89.42	87.15	87.84	1,515,678	-1.01(-1.13%)
Oct 02, 2020	84.60	88.98	84.33	88.85	2,327,816	+3.13(+3.65%)
Oct 01, 2020	86.03	86.37	85.16	85.73	1,393,198	+0.49(+0.57%)
Sep 30, 2020	85.07	86.38	84.74	85.24	1,858,581	+0.55(+0.65%)
Sep 29, 2020	85.50	85.78	84.25	84.69	1,727,284	-1.09(-1.27%)
Sep 28, 2020	85.78	86.31	85.32	85.78	1,815,322	+0.47(+0.55%)
Sep 25, 2020	85.00	85.65	83.77	85.31	1,236,903	+0.01(+0.01%)
Sep 24, 2020	83.73	85.41	83.20	85.31	1,768,049	+1.49(+1.78%)
Sep 23, 2020	84.74	85.35	83.65	83.81	1,881,064	-0.77(-0.91%)
Sep 22, 2020	83.44	84.79	82.95	84.58	1,321,038	+1.17(+1.40%)
Sep 21, 2020	84.40	85.05	82.23	83.41	1,839,830	-2.59(-3.01%)
Sep 18, 2020	87.12	88.12	85.95	86.00	2,973,152	-1.49(-1.71%)
Sep 17, 2020	87.47	88.35	86.80	87.49	1,343,768	-1.03(-1.16%)
Sep 16, 2020	87.62	89.11	87.41	88.52	1,736,322	+1.20(+1.38%)
Sep 15, 2020	87.01	88.06	86.92	87.31	1,276,012	+0.61(+0.70%)
Sep 14, 2020	86.97	87.93	86.40	86.71	1,603,389	+0.56(+0.65%)
Sep 11, 2020	86.49	87.23	85.43	86.15	1,335,123	-0.07(-0.09%)
Sep 10, 2020	87.18	88.28	86.00	86.22	1,750,303	-0.97(-1.11%)
Sep 09, 2020	87.86	88.54	87.12	87.19	1,278,207	-0.27(-0.31%)
Sep 08, 2020	88.69	89.75	87.26	87.46	2,468,900	-1.44(-1.62%)
Sep 04, 2020	90.47	90.79	88.04	88.90	2,168,865	-1.04(-1.15%)
Sep 03, 2020	91.89	92.00	89.05	89.94	1,634,641	-1.54(-1.68%)
Sep 02, 2020	89.73	92.10	89.53	91.48	2,006,451	+1.71(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.