Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	19.96	20.10	19.89	19.95	391,715	+0.00(+0.00%)
Nov 27, 2013	20.28	20.29	19.92	19.95	609,934	-0.32(-1.56%)
Nov 26, 2013	20.29	20.42	20.19	20.27	528,888	-0.04(-0.18%)
Nov 25, 2013	20.71	20.71	20.26	20.30	463,451	-0.40(-1.94%)
Nov 22, 2013	21.06	21.11	20.63	20.70	379,582	-0.35(-1.67%)
Nov 21, 2013	20.72	21.20	20.67	21.06	711,271	+0.38(+1.84%)
Nov 20, 2013	20.78	21.03	20.60	20.68	534,642	-0.05(-0.24%)
Nov 19, 2013	20.93	20.95	20.59	20.73	1,087,799	-0.24(-1.16%)
Nov 18, 2013	21.34	21.35	20.93	20.97	547,361	-0.29(-1.38%)
Nov 15, 2013	21.22	21.41	21.07	21.26	465,668	+0.12(+0.58%)
Nov 14, 2013	21.16	21.25	21.05	21.14	448,265	+0.19(+0.89%)
Nov 12, 2013	21.10	21.21	20.91	20.96	542,588	-0.16(-0.75%)
Nov 11, 2013	21.06	21.28	20.99	21.11	346,254	+0.05(+0.24%)
Nov 08, 2013	21.01	21.07	20.70	21.06	866,960	+0.06(+0.31%)
Nov 07, 2013	22.07	22.07	20.98	21.00	1,481,570	-1.10(-4.97%)
Nov 06, 2013	22.02	22.12	21.74	22.10	816,135	+0.24(+1.08%)
Nov 05, 2013	21.67	22.08	21.62	21.86	1,127,695	+0.19(+0.86%)
Nov 04, 2013	22.10	22.25	21.57	21.67	1,138,397	-0.31(-1.40%)
Nov 01, 2013	22.35	22.38	21.56	21.98	1,362,115	-0.39(-1.73%)
Oct 31, 2013	22.23	22.52	21.91	22.37	831,497	+0.18(+0.81%)
Oct 30, 2013	22.30	22.36	22.04	22.19	689,132	-0.04(-0.19%)
Oct 29, 2013	22.51	22.61	22.23	22.23	1,178,149	-0.28(-1.24%)
Oct 28, 2013	22.22	22.61	22.12	22.51	941,281	+0.34(+1.55%)
Oct 25, 2013	21.62	22.17	21.44	22.17	631,935	+0.61(+2.83%)
Oct 24, 2013	21.52	21.61	21.36	21.56	464,856	+0.05(+0.23%)
Oct 23, 2013	21.49	21.64	21.39	21.51	553,283	-0.13(-0.60%)
Oct 22, 2013	21.49	21.74	21.37	21.64	746,970	+0.24(+1.14%)
Oct 21, 2013	21.65	21.69	21.30	21.39	662,340	-0.19(-0.90%)
Oct 18, 2013	21.52	21.81	21.32	21.59	1,778,696	+0.16(+0.77%)
Oct 17, 2013	21.17	21.49	21.09	21.42	820,675	+0.22(+1.05%)
Oct 16, 2013	20.96	21.24	20.92	21.20	668,653	+0.40(+1.93%)
Oct 15, 2013	20.91	21.00	20.77	20.80	1,322,945	-0.11(-0.55%)
Oct 14, 2013	20.86	21.01	20.59	20.91	831,182	-0.05(-0.24%)
Oct 11, 2013	20.88	21.07	20.77	20.96	708,580	+0.11(+0.55%)
Oct 10, 2013	20.45	20.89	20.45	20.85	889,271	+0.62(+3.05%)
Oct 09, 2013	20.40	20.58	20.20	20.23	857,317	-0.12(-0.60%)
Oct 08, 2013	20.77	20.88	20.31	20.35	863,038	-0.38(-1.83%)
Oct 07, 2013	20.74	20.91	20.68	20.73	899,455	-0.22(-1.06%)
Oct 04, 2013	21.31	21.41	20.88	20.96	1,054,655	-0.32(-1.52%)
Oct 03, 2013	21.53	21.59	21.17	21.28	931,808	-0.24(-1.13%)
Oct 02, 2013	21.22	21.64	21.10	21.52	810,536	+0.21(+0.98%)
Oct 01, 2013	21.25	21.52	21.14	21.31	1,255,188	+0.06(+0.27%)
Sep 27, 2013	21.31	21.40	21.14	21.26	455,105	-0.11(-0.50%)
Sep 26, 2013	21.19	21.39	21.10	21.36	500,685	+0.21(+0.98%)
Sep 25, 2013	21.13	21.31	21.06	21.16	423,868	+0.01(+0.07%)
Sep 24, 2013	21.00	21.25	20.83	21.14	779,456	+0.19(+0.89%)
Sep 23, 2013	20.46	21.03	20.40	20.96	925,611	+0.52(+2.53%)
Sep 20, 2013	20.43	20.57	20.33	20.44	1,315,212	+0.11(+0.56%)
Sep 19, 2013	20.33	20.40	20.22	20.32	443,395	+0.01(+0.04%)
Sep 18, 2013	20.30	20.58	20.07	20.32	971,336	+0.04(+0.18%)
Sep 17, 2013	19.93	20.33	19.87	20.28	550,949	+0.35(+1.76%)
Sep 16, 2013	20.77	20.58	19.91	19.93	1,058,778	-0.65(-3.14%)
Sep 13, 2013	20.37	20.60	20.25	20.58	561,618	+0.28(+1.38%)
Sep 12, 2013	20.71	20.77	20.27	20.30	730,942	-0.37(-1.78%)
Sep 11, 2013	20.65	20.83	20.54	20.66	744,713	+0.02(+0.10%)
Sep 10, 2013	20.44	20.64	20.36	20.64	715,527	+0.30(+1.47%)
Sep 09, 2013	19.79	20.36	19.79	20.34	720,068	+0.56(+2.85%)
Sep 06, 2013	19.94	20.03	19.64	19.78	1,011,892	-0.06(-0.32%)
Sep 05, 2013	19.83	20.08	19.81	19.84	808,515	-0.01(-0.04%)
Sep 04, 2013	19.67	19.91	19.64	19.85	702,763	+0.21(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.