Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	38.39	38.73	38.20	38.45	834,388	+0.00(+0.00%)
Dec 11, 2025	38.13	38.76	37.98	38.45	860,382	+0.52(+1.37%)
Dec 10, 2025	37.82	38.24	37.63	37.93	809,376	+0.08(+0.21%)
Dec 09, 2025	38.13	38.31	37.77	37.85	870,207	-0.17(-0.45%)
Dec 08, 2025	39.57	39.62	37.91	38.02	2,763,102	-1.38(-3.50%)
Dec 05, 2025	38.98	39.52	38.78	39.40	789,420	+0.42(+1.08%)
Dec 04, 2025	39.31	39.68	38.70	38.98	574,680	-0.34(-0.86%)
Dec 03, 2025	39.64	39.84	39.32	39.32	616,871	-0.30(-0.76%)
Dec 02, 2025	39.82	39.93	39.24	39.62	621,546	+0.10(+0.25%)
Dec 01, 2025	39.99	40.22	39.43	39.52	775,160	-0.75(-1.86%)
Nov 28, 2025	39.32	40.28	39.32	40.27	341,311	+0.55(+1.38%)
Nov 26, 2025	39.32	40.25	39.32	39.72	1,362,582	+0.50(+1.27%)
Nov 25, 2025	38.33	39.26	37.60	39.22	1,062,330	+1.23(+3.24%)
Nov 24, 2025	38.30	38.45	37.83	37.99	1,157,844	-0.16(-0.42%)
Nov 21, 2025	38.08	38.47	37.74	38.15	864,500	+0.50(+1.33%)
Nov 20, 2025	37.76	38.70	37.53	37.65	937,420	-0.36(-0.95%)
Nov 19, 2025	37.22	38.34	37.22	38.01	621,366	-0.08(-0.21%)
Nov 18, 2025	37.54	38.24	37.38	38.09	875,160	+0.43(+1.14%)
Nov 17, 2025	38.31	38.86	37.58	37.66	902,855	-0.66(-1.72%)
Nov 14, 2025	38.48	38.71	37.97	38.32	989,582	-0.38(-0.98%)
Nov 13, 2025	39.51	39.70	38.53	38.70	903,787	-1.01(-2.54%)
Nov 12, 2025	39.17	39.95	39.03	39.71	1,039,437	+0.62(+1.59%)
Nov 11, 2025	38.56	40.02	38.54	39.09	888,150	+0.37(+0.96%)
Nov 10, 2025	38.08	39.06	37.26	38.72	733,115	+1.03(+2.73%)
Nov 07, 2025	37.59	39.37	35.86	37.69	1,419,460	-0.80(-2.08%)
Nov 06, 2025	38.65	38.94	37.93	38.49	758,247	-0.28(-0.72%)
Nov 05, 2025	39.60	39.68	38.60	38.77	770,329	-0.60(-1.52%)
Nov 04, 2025	39.20	39.83	38.50	39.37	1,002,573	-0.22(-0.56%)
Nov 03, 2025	38.88	39.61	38.48	39.59	767,454	+0.77(+1.98%)
Oct 31, 2025	38.45	39.07	38.11	38.82	662,463	+0.20(+0.52%)
Oct 30, 2025	38.88	39.45	38.53	38.62	616,577	-0.60(-1.53%)
Oct 29, 2025	39.86	39.86	38.76	39.22	572,880	-0.33(-0.83%)
Oct 28, 2025	39.00	39.86	38.78	39.55	482,540	+0.46(+1.18%)
Oct 27, 2025	39.28	39.70	39.00	39.09	452,612	+0.19(+0.49%)
Oct 24, 2025	38.80	38.98	38.46	38.90	365,833	+0.43(+1.12%)
Oct 23, 2025	38.27	38.60	37.91	38.47	460,190	+0.19(+0.50%)
Oct 22, 2025	37.99	38.53	37.75	38.28	621,423	+0.05(+0.13%)
Oct 21, 2025	38.72	38.74	38.23	38.23	483,877	-0.56(-1.44%)
Oct 20, 2025	38.81	38.95	37.74	38.79	544,806	+0.30(+0.78%)
Oct 17, 2025	38.44	38.98	38.19	38.49	560,528	-0.04(-0.10%)
Oct 16, 2025	38.95	39.23	38.31	38.53	942,739	-0.28(-0.72%)
Oct 15, 2025	38.85	40.56	38.39	38.81	1,463,692	+0.15(+0.39%)
Oct 14, 2025	38.26	38.97	38.06	38.66	696,827	+0.20(+0.52%)
Oct 13, 2025	38.29	38.83	38.08	38.46	624,955	+0.14(+0.37%)
Oct 10, 2025	39.70	40.06	38.31	38.32	1,039,433	-1.28(-3.23%)
Oct 09, 2025	39.49	39.73	39.15	39.60	434,985	+0.22(+0.56%)
Oct 08, 2025	39.37	39.54	38.65	39.38	669,532	+0.22(+0.56%)
Oct 07, 2025	39.00	39.44	38.59	39.16	1,466,916	+0.16(+0.41%)
Oct 06, 2025	39.50	39.76	38.73	39.00	771,532	-0.53(-1.34%)
Oct 03, 2025	39.61	39.88	39.20	39.53	929,590	+0.28(+0.71%)
Oct 02, 2025	39.29	39.58	38.65	39.25	1,002,514	-0.15(-0.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.