Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	39.49	40.84	39.31	39.45	1,387,588	-0.02(-0.05%)
Jul 10, 2025	38.63	39.71	37.82	39.47	1,666,518	+0.34(+0.87%)
Jul 09, 2025	35.90	39.67	35.46	39.13	2,905,252	+3.30(+9.21%)
Jul 08, 2025	35.68	35.98	35.20	35.83	797,238	+0.40(+1.13%)
Jul 07, 2025	35.22	35.55	34.94	35.43	970,227	-0.16(-0.45%)
Jul 03, 2025	35.52	35.86	35.24	35.59	370,487	+0.04(+0.11%)
Jul 02, 2025	35.56	35.77	35.05	35.55	627,704	-0.32(-0.89%)
Jul 01, 2025	35.55	36.62	35.30	35.87	913,877	+0.29(+0.82%)
Jun 30, 2025	34.65	35.67	34.31	35.58	1,760,771	+1.27(+3.70%)
Jun 27, 2025	34.77	35.16	34.12	34.31	2,658,512	-0.64(-1.83%)
Jun 26, 2025	35.08	35.25	34.62	34.95	455,384	-0.14(-0.40%)
Jun 25, 2025	35.32	35.36	34.68	35.09	688,319	-0.51(-1.43%)
Jun 24, 2025	34.22	36.00	34.22	35.60	1,340,883	+1.47(+4.31%)
Jun 23, 2025	33.09	34.14	32.60	34.13	989,031	+0.93(+2.80%)
Jun 20, 2025	33.71	33.88	33.20	33.20	1,265,389	-0.36(-1.07%)
Jun 18, 2025	33.48	33.89	33.19	33.56	785,928	+0.32(+0.96%)
Jun 17, 2025	33.54	33.88	33.22	33.24	786,468	-0.73(-2.15%)
Jun 16, 2025	33.55	33.99	33.32	33.97	677,653	+0.86(+2.60%)
Jun 13, 2025	34.21	34.27	33.08	33.11	564,390	-1.13(-3.30%)
Jun 12, 2025	34.18	34.27	33.82	34.24	450,121	+0.11(+0.32%)
Jun 11, 2025	35.54	35.54	33.96	34.13	654,611	-1.21(-3.42%)
Jun 10, 2025	35.54	35.54	34.38	35.34	560,267	-0.20(-0.56%)
Jun 09, 2025	34.97	36.16	34.76	35.54	917,878	+0.56(+1.60%)
Jun 06, 2025	34.80	35.00	34.45	34.98	561,513	+0.27(+0.78%)
Jun 05, 2025	33.77	34.71	33.70	34.71	744,453	+0.93(+2.75%)
Jun 04, 2025	34.33	34.60	33.51	33.78	729,444	-0.84(-2.42%)
Jun 03, 2025	34.50	35.08	34.13	34.62	629,581	+0.14(+0.41%)
Jun 02, 2025	34.26	35.03	34.22	34.48	631,086	+0.16(+0.47%)
May 30, 2025	33.96	34.49	33.74	34.32	919,594	+0.19(+0.56%)
May 29, 2025	34.85	34.98	34.05	34.13	776,184	-0.69(-1.98%)
May 28, 2025	34.82	35.00	34.32	34.82	1,030,106	-0.18(-0.51%)
May 27, 2025	33.89	35.51	33.81	35.00	1,282,954	+1.47(+4.38%)
May 23, 2025	33.88	33.99	32.97	33.53	838,218	-0.26(-0.77%)
May 22, 2025	33.81	34.38	33.70	33.79	923,938	-0.09(-0.27%)
May 21, 2025	34.31	34.61	33.65	33.88	671,474	-0.61(-1.77%)
May 20, 2025	34.74	34.94	34.43	34.49	786,988	-0.11(-0.32%)
May 19, 2025	34.82	34.95	34.41	34.60	448,645	-0.29(-0.83%)
May 16, 2025	34.62	34.99	34.17	34.89	741,775	+0.53(+1.54%)
May 15, 2025	34.07	34.47	33.83	34.36	688,046	+0.39(+1.15%)
May 14, 2025	33.10	34.04	33.08	33.97	856,940	+0.77(+2.32%)
May 13, 2025	33.83	34.18	32.76	33.20	703,143	-0.51(-1.51%)
May 12, 2025	34.85	35.51	33.54	33.71	1,048,823	-0.83(-2.40%)
May 09, 2025	33.90	34.69	33.77	34.54	604,839	+0.62(+1.83%)
May 08, 2025	34.92	34.96	33.80	33.92	987,931	-0.51(-1.48%)
May 07, 2025	34.09	34.71	33.38	34.43	1,179,212	+0.44(+1.29%)
May 06, 2025	31.46	34.04	31.03	33.99	1,215,746	+2.29(+7.21%)
May 05, 2025	33.91	33.91	31.69	31.70	2,598,519	-2.57(-7.49%)
May 02, 2025	35.76	36.10	32.10	34.27	2,871,966	-3.33(-8.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.