Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	5.947	6.008	5.935	6.004	30,359	+0.04(+0.61%)
Nov 26, 2003	5.907	5.907	5.907	5.968	35,585	-0.00(-0.07%)
Nov 25, 2003	5.911	5.972	5.891	5.972	41,059	+0.08(+1.36%)
Nov 24, 2003	5.927	5.968	5.891	5.891	96,801	-0.04(-0.61%)
Nov 21, 2003	5.947	5.947	5.927	5.927	43,548	-0.04(-0.67%)
Nov 20, 2003	6.000	6.000	6.000	5.968	75,649	-0.06(-1.00%)
Nov 19, 2003	6.036	6.040	6.028	6.028	24,386	-0.04(-0.66%)
Nov 18, 2003	6.032	6.068	6.028	6.068	72,663	+0.02(+0.33%)
Nov 17, 2003	6.028	6.048	6.028	6.048	50,267	+0.02(+0.33%)
Nov 14, 2003	6.028	6.032	6.028	6.028	51,013	-0.02(-0.33%)
Nov 13, 2003	6.048	6.048	6.028	6.048	27,870	+0.02(+0.27%)
Nov 12, 2003	6.044	6.044	6.028	6.032	50,267	-0.02(-0.40%)
Nov 11, 2003	6.032	6.056	6.032	6.056	63,207	+0.02(+0.40%)
Nov 10, 2003	6.032	6.032	6.032	6.032	27,373	-0.02(-0.27%)
Nov 07, 2003	6.060	6.060	6.060	6.048	19,907	-0.00(-0.07%)
Nov 06, 2003	6.032	6.052	6.032	6.052	59,723	+0.00(+0.07%)
Nov 05, 2003	6.056	6.052	6.036	6.048	32,101	-0.01(-0.13%)
Nov 04, 2003	6.056	6.056	6.056	6.056	10,202	+0.00(+0.07%)
Nov 03, 2003	6.048	6.056	6.048	6.052	34,589	+0.00(+0.00%)
Oct 31, 2003	6.076	6.076	6.052	6.052	57,981	-0.01(-0.20%)
Oct 30, 2003	6.032	6.068	6.032	6.064	65,695	+0.01(+0.20%)
Oct 29, 2003	6.056	6.084	6.048	6.052	39,317	-0.00(-0.07%)
Oct 28, 2003	6.032	6.088	6.032	6.056	71,170	+0.03(+0.47%)
Oct 27, 2003	6.068	6.068	6.028	6.028	44,045	-0.01(-0.20%)
Oct 24, 2003	6.040	6.048	6.036	6.040	34,589	+0.01(+0.13%)
Oct 23, 2003	6.028	6.032	6.028	6.032	155,280	+0.00(+0.07%)
Oct 22, 2003	6.032	6.032	6.028	6.028	50,018	+0.00(+0.00%)
Oct 21, 2003	6.032	6.032	6.028	6.028	55,492	-0.00(-0.07%)
Oct 20, 2003	6.032	6.032	6.032	6.032	117,206	+0.00(+0.00%)
Oct 17, 2003	6.032	6.032	6.028	6.032	228,690	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.