Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 24, 2024 | 7.800 | 7.845 | 7.800 | 7.840 | 47,763 | +0.03(+0.38%) |
Apr 23, 2024 | 7.820 | 7.870 | 7.800 | 7.810 | 83,211 | -0.02(-0.19%) |
Apr 22, 2024 | 7.840 | 7.840 | 7.810 | 7.825 | 21,542 | +0.01(+0.13%) |
Apr 19, 2024 | 7.850 | 7.850 | 7.800 | 7.815 | 20,037 | -0.02(-0.32%) |
Apr 18, 2024 | 7.840 | 7.870 | 7.840 | 7.840 | 29,510 | +0.00(+0.03%) |
Apr 17, 2024 | 7.847 | 7.847 | 7.818 | 7.838 | 17,863 | +0.00(+0.00%) |
Apr 16, 2024 | 7.838 | 7.838 | 7.808 | 7.838 | 30,623 | +0.00(+0.00%) |
Apr 15, 2024 | 7.867 | 7.882 | 7.838 | 7.838 | 50,256 | -0.09(-1.13%) |
Apr 12, 2024 | 7.907 | 7.937 | 7.903 | 7.927 | 12,543 | +0.04(+0.51%) |
Apr 11, 2024 | 7.927 | 7.927 | 7.867 | 7.887 | 43,774 | -0.03(-0.38%) |
Apr 10, 2024 | 7.917 | 7.937 | 7.867 | 7.917 | 22,426 | -0.06(-0.75%) |
Apr 09, 2024 | 7.947 | 7.997 | 7.947 | 7.977 | 32,162 | +0.03(+0.38%) |
Apr 08, 2024 | 7.987 | 8.001 | 7.947 | 7.947 | 46,540 | -0.02(-0.25%) |
Apr 05, 2024 | 7.967 | 7.967 | 7.937 | 7.967 | 37,084 | -0.02(-0.31%) |
Apr 04, 2024 | 7.997 | 8.007 | 7.977 | 7.992 | 27,184 | +0.02(+0.31%) |
Apr 03, 2024 | 7.927 | 7.977 | 7.927 | 7.967 | 55,621 | -0.02(-0.25%) |
Apr 02, 2024 | 7.957 | 8.017 | 7.957 | 7.987 | 106,676 | -0.03(-0.37%) |
Apr 01, 2024 | 8.086 | 8.086 | 7.992 | 8.017 | 57,865 | -0.10(-1.23%) |
Mar 28, 2024 | 8.077 | 8.116 | 8.027 | 8.116 | 74,010 | +0.05(+0.62%) |
Mar 27, 2024 | 8.067 | 8.116 | 8.047 | 8.067 | 29,100 | +0.00(+0.00%) |
Mar 26, 2024 | 8.096 | 8.116 | 8.047 | 8.067 | 29,890 | +0.00(+0.00%) |
Mar 25, 2024 | 8.086 | 8.106 | 8.047 | 8.067 | 22,956 | -0.05(-0.61%) |
Mar 22, 2024 | 8.086 | 8.146 | 8.086 | 8.116 | 38,780 | +0.03(+0.43%) |
Mar 21, 2024 | 8.067 | 8.116 | 8.067 | 8.081 | 44,732 | +0.01(+0.19%) |
Mar 20, 2024 | 8.096 | 8.096 | 8.027 | 8.067 | 24,066 | -0.01(-0.12%) |
Mar 19, 2024 | 8.057 | 8.087 | 8.036 | 8.077 | 49,868 | +0.02(+0.31%) |
Mar 18, 2024 | 8.007 | 8.077 | 8.007 | 8.052 | 26,318 | +0.03(+0.37%) |
Mar 15, 2024 | 8.027 | 8.077 | 7.847 | 8.022 | 47,220 | -0.01(-0.19%) |
Mar 14, 2024 | 8.077 | 8.089 | 8.027 | 8.037 | 30,479 | -0.06(-0.73%) |
Mar 13, 2024 | 8.095 | 8.115 | 8.095 | 8.095 | 11,695 | +0.01(+0.12%) |
Mar 12, 2024 | 8.095 | 8.115 | 8.056 | 8.086 | 77,029 | -0.02(-0.24%) |
Mar 11, 2024 | 8.105 | 8.115 | 8.086 | 8.105 | 40,519 | +0.00(+0.00%) |
Mar 08, 2024 | 8.056 | 8.105 | 8.056 | 8.105 | 54,878 | +0.05(+0.62%) |
Mar 07, 2024 | 8.036 | 8.066 | 8.006 | 8.056 | 53,116 | +0.04(+0.50%) |
Mar 06, 2024 | 7.976 | 8.036 | 7.976 | 8.016 | 36,736 | +0.06(+0.75%) |
Mar 05, 2024 | 8.006 | 8.095 | 7.957 | 7.957 | 95,324 | -0.03(-0.37%) |
Mar 04, 2024 | 8.056 | 8.105 | 7.986 | 7.986 | 49,546 | -0.10(-1.23%) |
Mar 01, 2024 | 8.076 | 8.095 | 8.046 | 8.086 | 27,313 | +0.02(+0.25%) |
Feb 29, 2024 | 8.076 | 8.086 | 8.046 | 8.066 | 21,912 | +0.03(+0.37%) |
Feb 28, 2024 | 8.006 | 8.056 | 7.957 | 8.036 | 134,829 | +0.04(+0.50%) |
Feb 27, 2024 | 7.996 | 8.006 | 7.966 | 7.996 | 21,468 | +0.00(+0.00%) |
Feb 26, 2024 | 8.006 | 8.036 | 7.976 | 7.996 | 76,814 | -0.01(-0.12%) |
Feb 23, 2024 | 8.056 | 8.076 | 7.996 | 8.006 | 16,455 | +0.01(+0.12%) |
Feb 22, 2024 | 8.115 | 8.125 | 7.986 | 7.996 | 35,740 | -0.09(-1.10%) |
Feb 21, 2024 | 8.105 | 8.105 | 8.066 | 8.086 | 55,568 | -0.01(-0.12%) |
Feb 20, 2024 | 8.056 | 8.105 | 8.046 | 8.095 | 57,929 | +0.04(+0.49%) |
Feb 16, 2024 | 8.066 | 8.086 | 8.025 | 8.056 | 14,183 | -0.03(-0.37%) |
Feb 15, 2024 | 8.056 | 8.086 | 8.036 | 8.086 | 74,934 | +0.08(+0.96%) |
Feb 14, 2024 | 7.979 | 8.028 | 7.969 | 8.009 | 101,977 | +0.02(+0.25%) |
Feb 13, 2024 | 7.979 | 8.004 | 7.930 | 7.989 | 60,052 | -0.05(-0.61%) |
Feb 12, 2024 | 7.969 | 8.058 | 7.969 | 8.038 | 91,807 | +0.05(+0.62%) |
Feb 09, 2024 | 8.019 | 8.019 | 7.959 | 7.989 | 93,354 | -0.01(-0.12%) |
Feb 08, 2024 | 8.009 | 8.038 | 7.969 | 7.999 | 35,659 | -0.02(-0.25%) |
Feb 07, 2024 | 7.989 | 8.088 | 7.989 | 8.019 | 111,282 | +0.04(+0.50%) |
Feb 06, 2024 | 7.949 | 8.009 | 7.937 | 7.979 | 116,788 | +0.06(+0.75%) |
Feb 05, 2024 | 7.890 | 7.939 | 7.871 | 7.920 | 114,074 | -0.03(-0.37%) |
Feb 02, 2024 | 7.870 | 7.969 | 7.870 | 7.949 | 224,786 | -0.01(-0.12%) |