Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 6.596 | 6.596 | 6.451 | 6.460 | 331,027 | -0.07(-1.01%) |
Nov 29, 2011 | 6.564 | 6.568 | 6.521 | 6.526 | 88,389 | -0.04(-0.64%) |
Nov 28, 2011 | 6.601 | 6.601 | 6.564 | 6.568 | 99,007 | -0.01(-0.21%) |
Nov 25, 2011 | 6.502 | 6.582 | 6.502 | 6.582 | 92,956 | +0.08(+1.23%) |
Nov 23, 2011 | 6.474 | 6.531 | 6.474 | 6.502 | 127,488 | +0.04(+0.58%) |
Nov 22, 2011 | 6.460 | 6.526 | 6.446 | 6.465 | 142,189 | +0.01(+0.22%) |
Nov 21, 2011 | 6.441 | 6.460 | 6.432 | 6.451 | 74,262 | -0.01(-0.15%) |
Nov 18, 2011 | 6.451 | 6.465 | 6.427 | 6.460 | 53,798 | +0.03(+0.44%) |
Nov 17, 2011 | 6.432 | 6.451 | 6.413 | 6.432 | 73,696 | +0.01(+0.15%) |
Nov 16, 2011 | 6.437 | 6.451 | 6.418 | 6.423 | 96,783 | -0.03(-0.44%) |
Nov 15, 2011 | 6.441 | 6.474 | 6.441 | 6.451 | 96,396 | +0.00(+0.07%) |
Nov 14, 2011 | 6.441 | 6.470 | 6.441 | 6.446 | 65,785 | -0.01(-0.15%) |
Nov 11, 2011 | 6.479 | 6.479 | 6.418 | 6.455 | 76,821 | +0.02(+0.37%) |
Nov 10, 2011 | 6.470 | 6.470 | 6.427 | 6.432 | 60,753 | +0.02(+0.26%) |
Nov 09, 2011 | 6.439 | 6.439 | 6.397 | 6.416 | 76,095 | -0.02(-0.36%) |
Nov 08, 2011 | 6.383 | 6.439 | 6.383 | 6.439 | 88,298 | +0.06(+0.88%) |
Nov 07, 2011 | 6.355 | 6.402 | 6.355 | 6.383 | 91,991 | +0.01(+0.22%) |
Nov 04, 2011 | 6.392 | 6.402 | 6.369 | 6.369 | 67,946 | -0.02(-0.29%) |
Nov 03, 2011 | 6.388 | 6.416 | 6.378 | 6.388 | 89,149 | +0.00(+0.07%) |
Nov 02, 2011 | 6.388 | 6.416 | 6.369 | 6.383 | 115,968 | +0.00(+0.00%) |
Nov 01, 2011 | 6.360 | 6.430 | 6.360 | 6.383 | 171,374 | +0.02(+0.37%) |
Oct 31, 2011 | 6.392 | 6.397 | 6.360 | 6.360 | 115,267 | -0.01(-0.15%) |
Oct 28, 2011 | 6.374 | 6.397 | 6.369 | 6.369 | 100,883 | -0.01(-0.22%) |
Oct 27, 2011 | 6.444 | 6.448 | 6.383 | 6.383 | 93,106 | -0.03(-0.44%) |
Oct 26, 2011 | 6.374 | 6.430 | 6.374 | 6.411 | 45,305 | +0.03(+0.51%) |
Oct 25, 2011 | 6.406 | 6.430 | 6.378 | 6.378 | 73,172 | -0.03(-0.44%) |
Oct 24, 2011 | 6.402 | 6.439 | 6.374 | 6.406 | 144,194 | -0.01(-0.15%) |
Oct 21, 2011 | 6.369 | 6.425 | 6.364 | 6.416 | 88,436 | +0.07(+1.03%) |
Oct 20, 2011 | 6.285 | 6.350 | 6.276 | 6.350 | 78,219 | +0.08(+1.26%) |
Oct 19, 2011 | 6.280 | 6.318 | 6.266 | 6.271 | 99,392 | -0.03(-0.44%) |
Oct 18, 2011 | 6.276 | 6.301 | 6.266 | 6.299 | 84,224 | +0.03(+0.56%) |
Oct 17, 2011 | 6.322 | 6.341 | 6.262 | 6.264 | 91,076 | -0.08(-1.21%) |
Oct 14, 2011 | 6.374 | 6.374 | 6.304 | 6.341 | 83,768 | +0.00(+0.00%) |
Oct 13, 2011 | 6.257 | 6.341 | 6.220 | 6.341 | 86,470 | +0.07(+1.04%) |
Oct 12, 2011 | 6.313 | 6.318 | 6.252 | 6.276 | 155,463 | -0.03(-0.55%) |
Oct 11, 2011 | 6.329 | 6.348 | 6.283 | 6.311 | 111,667 | +0.00(+0.00%) |
Oct 10, 2011 | 6.371 | 6.380 | 6.297 | 6.311 | 129,889 | +0.00(+0.00%) |
Oct 07, 2011 | 6.311 | 6.320 | 6.292 | 6.311 | 119,445 | -0.01(-0.22%) |
Oct 06, 2011 | 6.315 | 6.343 | 6.302 | 6.324 | 92,130 | +0.01(+0.15%) |
Oct 05, 2011 | 6.320 | 6.357 | 6.315 | 6.315 | 104,927 | -0.00(-0.07%) |
Oct 04, 2011 | 6.422 | 6.422 | 6.255 | 6.320 | 263,675 | -0.12(-1.80%) |
Oct 03, 2011 | 6.429 | 6.487 | 6.399 | 6.436 | 266,848 | +0.01(+0.22%) |
Sep 30, 2011 | 6.417 | 6.440 | 6.401 | 6.422 | 101,381 | +0.01(+0.22%) |
Sep 29, 2011 | 6.385 | 6.408 | 6.362 | 6.408 | 97,444 | +0.05(+0.73%) |
Sep 28, 2011 | 6.371 | 6.389 | 6.357 | 6.362 | 87,598 | +0.00(+0.00%) |
Sep 27, 2011 | 6.338 | 6.375 | 6.334 | 6.362 | 123,479 | +0.02(+0.29%) |
Sep 26, 2011 | 6.334 | 6.362 | 6.329 | 6.343 | 82,869 | +0.01(+0.22%) |
Sep 23, 2011 | 6.338 | 6.371 | 6.324 | 6.329 | 100,891 | +0.00(+0.00%) |
Sep 22, 2011 | 6.348 | 6.352 | 6.311 | 6.329 | 171,419 | -0.02(-0.29%) |
Sep 21, 2011 | 6.320 | 6.357 | 6.306 | 6.348 | 42,516 | -0.00(-0.07%) |
Sep 20, 2011 | 6.329 | 6.357 | 6.315 | 6.352 | 64,560 | +0.04(+0.59%) |
Sep 19, 2011 | 6.287 | 6.330 | 6.287 | 6.315 | 69,134 | +0.01(+0.22%) |
Sep 16, 2011 | 6.329 | 6.348 | 6.292 | 6.301 | 88,608 | +0.00(+0.00%) |
Sep 15, 2011 | 6.324 | 6.348 | 6.292 | 6.301 | 109,306 | -0.04(-0.66%) |
Sep 14, 2011 | 6.357 | 6.357 | 6.306 | 6.343 | 79,181 | +0.00(+0.00%) |
Sep 13, 2011 | 6.260 | 6.343 | 6.260 | 6.343 | 64,513 | +0.07(+1.15%) |
Sep 12, 2011 | 6.216 | 6.290 | 6.216 | 6.271 | 130,466 | +0.06(+0.89%) |
Sep 09, 2011 | 6.230 | 6.234 | 6.156 | 6.216 | 151,670 | -0.02(-0.37%) |
Sep 08, 2011 | 6.225 | 6.294 | 6.225 | 6.239 | 187,912 | +0.02(+0.37%) |
Sep 07, 2011 | 6.248 | 6.248 | 6.211 | 6.216 | 94,818 | +0.01(+0.22%) |
Sep 06, 2011 | 6.221 | 6.223 | 6.184 | 6.202 | 111,021 | -0.04(-0.59%) |
Sep 02, 2011 | 6.221 | 6.267 | 6.216 | 6.239 | 111,299 | +0.02(+0.30%) |