Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 7.238 | 7.243 | 7.177 | 7.238 | 40,447 | +0.03(+0.46%) |
Nov 27, 2013 | 7.204 | 7.204 | 7.154 | 7.204 | 98,931 | +0.03(+0.39%) |
Nov 26, 2013 | 7.182 | 7.204 | 7.138 | 7.177 | 124,658 | +0.00(+0.00%) |
Nov 25, 2013 | 7.232 | 7.232 | 7.160 | 7.177 | 174,205 | -0.03(-0.46%) |
Nov 22, 2013 | 7.254 | 7.265 | 7.199 | 7.210 | 206,678 | -0.01(-0.08%) |
Nov 21, 2013 | 7.260 | 7.260 | 7.204 | 7.215 | 313,609 | -0.06(-0.84%) |
Nov 20, 2013 | 7.287 | 7.304 | 7.249 | 7.276 | 127,751 | -0.03(-0.38%) |
Nov 19, 2013 | 7.315 | 7.332 | 7.271 | 7.304 | 80,815 | +0.01(+0.08%) |
Nov 18, 2013 | 7.238 | 7.365 | 7.226 | 7.299 | 139,397 | +0.05(+0.69%) |
Nov 15, 2013 | 7.287 | 7.299 | 7.210 | 7.249 | 200,323 | -0.04(-0.61%) |
Nov 14, 2013 | 7.293 | 7.348 | 7.293 | 7.293 | 81,388 | -0.05(-0.64%) |
Nov 12, 2013 | 7.368 | 7.379 | 7.307 | 7.340 | 182,700 | -0.03(-0.37%) |
Nov 11, 2013 | 7.373 | 7.381 | 7.307 | 7.368 | 144,406 | +0.01(+0.15%) |
Nov 08, 2013 | 7.417 | 7.439 | 7.335 | 7.357 | 272,084 | -0.08(-1.11%) |
Nov 07, 2013 | 7.434 | 7.483 | 7.423 | 7.439 | 96,033 | -0.01(-0.15%) |
Nov 06, 2013 | 7.412 | 7.456 | 7.379 | 7.450 | 69,437 | +0.08(+1.04%) |
Nov 05, 2013 | 7.395 | 7.417 | 7.362 | 7.373 | 75,780 | -0.02(-0.22%) |
Nov 04, 2013 | 7.401 | 7.430 | 7.351 | 7.390 | 159,298 | -0.01(-0.15%) |
Nov 01, 2013 | 7.505 | 7.527 | 7.401 | 7.401 | 133,454 | -0.11(-1.47%) |
Oct 31, 2013 | 7.582 | 7.582 | 7.500 | 7.511 | 177,137 | -0.06(-0.73%) |
Oct 30, 2013 | 7.560 | 7.582 | 7.527 | 7.566 | 79,982 | +0.00(+0.00%) |
Oct 29, 2013 | 7.621 | 7.659 | 7.566 | 7.566 | 91,586 | -0.06(-0.72%) |
Oct 28, 2013 | 7.516 | 7.659 | 7.516 | 7.621 | 217,995 | +0.09(+1.17%) |
Oct 25, 2013 | 7.511 | 7.533 | 7.489 | 7.533 | 99,259 | +0.01(+0.07%) |
Oct 24, 2013 | 7.461 | 7.527 | 7.440 | 7.527 | 132,514 | +0.06(+0.74%) |
Oct 23, 2013 | 7.368 | 7.483 | 7.362 | 7.472 | 148,615 | +0.08(+1.12%) |
Oct 22, 2013 | 7.423 | 7.455 | 7.379 | 7.390 | 188,147 | -0.02(-0.30%) |
Oct 21, 2013 | 7.351 | 7.434 | 7.335 | 7.412 | 166,674 | +0.02(+0.30%) |
Oct 18, 2013 | 7.373 | 7.401 | 7.291 | 7.390 | 236,905 | +0.03(+0.45%) |
Oct 17, 2013 | 7.263 | 7.373 | 7.263 | 7.357 | 106,918 | +0.12(+1.67%) |
Oct 16, 2013 | 7.192 | 7.236 | 7.170 | 7.236 | 118,835 | +0.03(+0.38%) |
Oct 15, 2013 | 7.192 | 7.241 | 7.192 | 7.208 | 40,312 | -0.02(-0.34%) |
Oct 14, 2013 | 7.195 | 7.260 | 7.195 | 7.233 | 60,891 | +0.01(+0.15%) |
Oct 11, 2013 | 7.255 | 7.271 | 7.222 | 7.222 | 89,193 | -0.01(-0.15%) |
Oct 10, 2013 | 7.222 | 7.255 | 7.200 | 7.233 | 114,724 | +0.04(+0.53%) |
Oct 09, 2013 | 7.178 | 7.205 | 7.140 | 7.195 | 107,083 | +0.04(+0.53%) |
Oct 08, 2013 | 7.195 | 7.195 | 7.102 | 7.156 | 176,710 | -0.05(-0.76%) |
Oct 07, 2013 | 7.238 | 7.271 | 7.211 | 7.211 | 128,564 | -0.05(-0.75%) |
Oct 04, 2013 | 7.233 | 7.287 | 7.233 | 7.266 | 113,358 | +0.03(+0.38%) |
Oct 03, 2013 | 7.293 | 7.326 | 7.238 | 7.238 | 181,559 | -0.09(-1.19%) |
Oct 02, 2013 | 7.342 | 7.342 | 7.293 | 7.326 | 87,987 | -0.01(-0.15%) |
Oct 01, 2013 | 7.326 | 7.358 | 7.260 | 7.337 | 130,278 | +0.06(+0.83%) |
Sep 27, 2013 | 7.309 | 7.326 | 7.244 | 7.277 | 126,510 | -0.02(-0.22%) |
Sep 26, 2013 | 7.298 | 7.320 | 7.287 | 7.293 | 64,149 | -0.03(-0.37%) |
Sep 25, 2013 | 7.293 | 7.331 | 7.293 | 7.320 | 111,185 | +0.06(+0.83%) |
Sep 24, 2013 | 7.277 | 7.321 | 7.238 | 7.260 | 183,397 | -0.01(-0.15%) |
Sep 23, 2013 | 7.216 | 7.298 | 7.216 | 7.271 | 190,120 | +0.03(+0.38%) |
Sep 20, 2013 | 7.205 | 7.260 | 7.173 | 7.244 | 128,336 | +0.06(+0.84%) |
Sep 19, 2013 | 7.255 | 7.271 | 7.156 | 7.184 | 217,538 | -0.04(-0.57%) |
Sep 18, 2013 | 7.102 | 7.238 | 7.058 | 7.225 | 204,543 | +0.13(+1.89%) |
Sep 17, 2013 | 7.014 | 7.118 | 7.014 | 7.091 | 200,953 | +0.05(+0.70%) |
Sep 16, 2013 | 7.074 | 7.113 | 7.036 | 7.042 | 127,506 | +0.00(+0.00%) |
Sep 13, 2013 | 7.025 | 7.063 | 7.010 | 7.042 | 226,892 | +0.06(+0.90%) |
Sep 12, 2013 | 6.957 | 7.017 | 6.941 | 6.979 | 193,994 | +0.02(+0.34%) |
Sep 11, 2013 | 7.000 | 7.002 | 6.925 | 6.955 | 148,757 | -0.07(-1.04%) |
Sep 10, 2013 | 7.017 | 7.044 | 6.995 | 7.028 | 203,125 | +0.01(+0.15%) |
Sep 09, 2013 | 6.990 | 7.049 | 6.973 | 7.017 | 117,760 | +0.01(+0.08%) |
Sep 06, 2013 | 7.011 | 7.033 | 6.897 | 7.011 | 155,497 | +0.01(+0.15%) |
Sep 05, 2013 | 6.811 | 7.044 | 6.789 | 7.000 | 313,752 | +0.16(+2.38%) |
Sep 04, 2013 | 6.784 | 6.859 | 6.735 | 6.838 | 137,399 | +0.03(+0.40%) |