Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 7.402 | 7.422 | 7.344 | 7.412 | 119,606 | +0.06(+0.80%) |
Nov 29, 2023 | 7.295 | 7.383 | 7.275 | 7.354 | 125,875 | +0.08(+1.08%) |
Nov 28, 2023 | 7.217 | 7.324 | 7.217 | 7.275 | 124,996 | +0.07(+0.95%) |
Nov 27, 2023 | 7.207 | 7.226 | 7.197 | 7.207 | 51,804 | -0.05(-0.67%) |
Nov 24, 2023 | 7.217 | 7.256 | 7.207 | 7.256 | 34,308 | +0.05(+0.68%) |
Nov 22, 2023 | 7.217 | 7.266 | 7.207 | 7.207 | 45,545 | +0.03(+0.41%) |
Nov 21, 2023 | 7.148 | 7.202 | 7.148 | 7.178 | 65,831 | -0.01(-0.14%) |
Nov 20, 2023 | 7.207 | 7.246 | 7.168 | 7.187 | 70,978 | -0.03(-0.41%) |
Nov 17, 2023 | 7.187 | 7.217 | 7.158 | 7.217 | 68,305 | +0.08(+1.10%) |
Nov 16, 2023 | 7.119 | 7.178 | 7.109 | 7.138 | 87,339 | +0.07(+0.97%) |
Nov 15, 2023 | 7.090 | 7.114 | 7.050 | 7.070 | 90,112 | -0.03(-0.45%) |
Nov 14, 2023 | 7.073 | 7.146 | 7.073 | 7.102 | 77,704 | +0.09(+1.25%) |
Nov 13, 2023 | 6.887 | 7.024 | 6.848 | 7.014 | 128,527 | +0.13(+1.84%) |
Nov 10, 2023 | 6.848 | 6.897 | 6.829 | 6.887 | 86,409 | +0.10(+1.43%) |
Nov 09, 2023 | 6.829 | 6.868 | 6.732 | 6.790 | 133,914 | -0.02(-0.29%) |
Nov 08, 2023 | 6.780 | 6.828 | 6.751 | 6.809 | 351,564 | +0.06(+0.87%) |
Nov 07, 2023 | 6.673 | 6.780 | 6.673 | 6.751 | 72,016 | +0.11(+1.61%) |
Nov 06, 2023 | 6.644 | 6.663 | 6.595 | 6.644 | 217,648 | +0.00(+0.00%) |
Nov 03, 2023 | 6.546 | 6.644 | 6.546 | 6.644 | 72,464 | +0.16(+2.40%) |
Nov 02, 2023 | 6.439 | 6.492 | 6.439 | 6.488 | 54,993 | +0.11(+1.68%) |
Nov 01, 2023 | 6.283 | 6.400 | 6.283 | 6.381 | 65,246 | +0.11(+1.71%) |
Oct 31, 2023 | 6.264 | 6.293 | 6.254 | 6.274 | 55,393 | +0.03(+0.47%) |
Oct 30, 2023 | 6.225 | 6.274 | 6.225 | 6.244 | 92,032 | +0.01(+0.16%) |
Oct 27, 2023 | 6.244 | 6.254 | 6.205 | 6.235 | 72,906 | -0.06(-0.93%) |
Oct 26, 2023 | 6.235 | 6.293 | 6.231 | 6.293 | 65,118 | +0.06(+0.94%) |
Oct 25, 2023 | 6.342 | 6.342 | 6.225 | 6.235 | 79,679 | -0.14(-2.14%) |
Oct 24, 2023 | 6.332 | 6.372 | 6.313 | 6.371 | 113,056 | +0.07(+1.08%) |
Oct 23, 2023 | 6.332 | 6.391 | 6.303 | 6.303 | 63,861 | -0.05(-0.77%) |
Oct 20, 2023 | 6.332 | 6.371 | 6.332 | 6.352 | 26,080 | +0.01(+0.15%) |
Oct 19, 2023 | 6.410 | 6.410 | 6.322 | 6.342 | 99,399 | -0.07(-1.06%) |
Oct 18, 2023 | 6.449 | 6.469 | 6.400 | 6.410 | 98,376 | -0.06(-0.90%) |
Oct 17, 2023 | 6.508 | 6.518 | 6.469 | 6.469 | 64,201 | -0.08(-1.23%) |
Oct 16, 2023 | 6.568 | 6.588 | 6.539 | 6.549 | 54,012 | -0.02(-0.30%) |
Oct 13, 2023 | 6.617 | 6.646 | 6.568 | 6.568 | 62,555 | -0.02(-0.29%) |
Oct 12, 2023 | 6.588 | 6.597 | 6.568 | 6.588 | 90,989 | +0.00(+0.00%) |
Oct 11, 2023 | 6.568 | 6.597 | 6.568 | 6.588 | 310,366 | +0.07(+1.04%) |
Oct 10, 2023 | 6.452 | 6.520 | 6.452 | 6.520 | 32,217 | +0.04(+0.60%) |
Oct 09, 2023 | 6.442 | 6.539 | 6.423 | 6.481 | 82,822 | +0.05(+0.75%) |
Oct 06, 2023 | 6.413 | 6.491 | 6.413 | 6.432 | 43,204 | -0.07(-1.04%) |
Oct 05, 2023 | 6.510 | 6.535 | 6.471 | 6.500 | 68,081 | -0.03(-0.45%) |
Oct 04, 2023 | 6.481 | 6.597 | 6.481 | 6.529 | 110,243 | +0.06(+0.90%) |
Oct 03, 2023 | 6.481 | 6.500 | 6.442 | 6.471 | 76,080 | -0.01(-0.15%) |
Oct 02, 2023 | 6.520 | 6.568 | 6.481 | 6.481 | 70,866 | -0.05(-0.74%) |
Sep 29, 2023 | 6.559 | 6.602 | 6.529 | 6.529 | 160,850 | -0.01(-0.15%) |
Sep 28, 2023 | 6.568 | 6.636 | 6.539 | 6.539 | 194,265 | -0.05(-0.74%) |
Sep 27, 2023 | 6.714 | 6.714 | 6.588 | 6.588 | 72,241 | -0.13(-1.88%) |
Sep 26, 2023 | 6.714 | 6.772 | 6.714 | 6.714 | 135,410 | -0.02(-0.29%) |
Sep 25, 2023 | 6.830 | 6.816 | 6.733 | 6.733 | 92,585 | -0.14(-1.98%) |
Sep 22, 2023 | 6.879 | 6.888 | 6.840 | 6.869 | 54,117 | +0.00(+0.00%) |
Sep 21, 2023 | 6.908 | 6.937 | 6.850 | 6.869 | 137,407 | -0.09(-1.26%) |
Sep 20, 2023 | 6.966 | 6.985 | 6.956 | 6.956 | 65,308 | +0.01(+0.14%) |
Sep 19, 2023 | 6.956 | 6.976 | 6.927 | 6.947 | 111,653 | -0.02(-0.31%) |
Sep 18, 2023 | 6.930 | 6.978 | 6.882 | 6.969 | 204,704 | +0.01(+0.14%) |
Sep 15, 2023 | 6.959 | 6.978 | 6.949 | 6.959 | 70,572 | +0.00(+0.00%) |
Sep 14, 2023 | 6.969 | 6.988 | 6.959 | 6.959 | 67,471 | -0.03(-0.41%) |
Sep 13, 2023 | 6.959 | 7.007 | 6.959 | 6.988 | 152,367 | +0.00(+0.03%) |
Sep 12, 2023 | 6.969 | 7.017 | 6.969 | 6.986 | 61,771 | +0.02(+0.25%) |
Sep 11, 2023 | 7.036 | 7.041 | 6.940 | 6.969 | 94,947 | -0.09(-1.23%) |
Sep 08, 2023 | 7.056 | 7.084 | 7.027 | 7.056 | 40,417 | -0.01(-0.14%) |
Sep 07, 2023 | 7.094 | 7.113 | 7.056 | 7.065 | 99,463 | -0.06(-0.81%) |
Sep 06, 2023 | 7.094 | 7.151 | 7.094 | 7.123 | 435,892 | +0.02(+0.27%) |
Sep 05, 2023 | 7.152 | 7.152 | 7.094 | 7.104 | 55,558 | -0.03(-0.41%) |