Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	6.500	6.550	6.486	6.515	381,026	+0.02(+0.27%)
Nov 29, 2006	6.493	6.511	6.472	6.497	349,744	+0.01(+0.22%)
Nov 28, 2006	6.479	6.483	6.451	6.483	277,596	+0.01(+0.22%)
Nov 27, 2006	6.476	6.493	6.469	6.469	384,972	-0.01(-0.11%)
Nov 24, 2006	6.461	6.490	6.458	6.476	194,176	+0.02(+0.27%)
Nov 22, 2006	6.454	6.469	6.440	6.458	329,734	+0.00(+0.00%)
Nov 21, 2006	6.465	6.476	6.447	6.458	372,289	-0.02(-0.33%)
Nov 20, 2006	6.469	6.483	6.461	6.479	325,225	-0.04(-0.65%)
Nov 17, 2006	6.493	6.522	6.490	6.522	289,715	+0.02(+0.33%)
Nov 16, 2006	6.479	6.515	6.479	6.500	370,880	-0.00(-0.05%)
Nov 15, 2006	6.500	6.511	6.493	6.504	243,496	+0.00(+0.05%)
Nov 14, 2006	6.508	6.511	6.493	6.500	285,206	-0.01(-0.11%)
Nov 13, 2006	6.493	6.511	6.476	6.508	469,237	+0.01(+0.16%)
Nov 10, 2006	6.508	6.508	6.486	6.497	183,749	-0.00(-0.05%)
Nov 09, 2006	6.486	6.500	6.483	6.500	223,204	+0.00(+0.05%)
Nov 08, 2006	6.500	6.511	6.483	6.497	248,005	-0.00(-0.05%)
Nov 07, 2006	6.483	6.500	6.472	6.500	277,033	+0.02(+0.33%)
Nov 06, 2006	6.486	6.500	6.461	6.479	223,768	+0.00(+0.00%)
Nov 03, 2006	6.454	6.479	6.447	6.479	243,214	+0.01(+0.11%)
Nov 02, 2006	6.490	6.497	6.465	6.472	368,908	-0.01(-0.22%)
Nov 01, 2006	6.476	6.493	6.476	6.486	244,623	+0.01(+0.22%)
Oct 31, 2006	6.469	6.490	6.465	6.472	275,624	+0.00(+0.00%)
Oct 30, 2006	6.465	6.479	6.447	6.472	386,944	+0.01(+0.16%)
Oct 27, 2006	6.465	6.469	6.444	6.461	167,685	-0.00(-0.05%)
Oct 26, 2006	6.447	6.465	6.430	6.465	411,181	+0.02(+0.28%)
Oct 25, 2006	6.465	6.465	6.394	6.447	771,916	-0.02(-0.27%)
Oct 24, 2006	6.437	6.465	6.426	6.465	421,045	+0.03(+0.50%)
Oct 23, 2006	6.433	6.440	6.422	6.433	273,369	-0.01(-0.11%)
Oct 20, 2006	6.437	6.451	6.426	6.440	296,761	+0.00(+0.06%)
Oct 19, 2006	6.437	6.458	6.426	6.437	295,070	-0.05(-0.82%)
Oct 18, 2006	6.479	6.504	6.472	6.490	377,362	+0.02(+0.33%)
Oct 17, 2006	6.433	6.490	6.433	6.469	417,381	+0.02(+0.28%)
Oct 16, 2006	6.472	6.497	6.444	6.451	433,445	-0.01(-0.22%)
Oct 13, 2006	6.430	6.465	6.415	6.465	379,335	+0.04(+0.66%)
Oct 12, 2006	6.412	6.451	6.412	6.422	294,506	+0.00(+0.00%)
Oct 11, 2006	6.437	6.454	6.412	6.422	623,395	-0.02(-0.39%)
Oct 10, 2006	6.415	6.479	6.415	6.447	750,216	-0.01(-0.11%)
Oct 09, 2006	6.564	6.564	6.444	6.454	583,658	-0.11(-1.68%)
Oct 06, 2006	6.511	6.564	6.511	6.564	283,233	+0.03(+0.49%)
Oct 05, 2006	6.515	6.540	6.511	6.532	248,005	+0.01(+0.16%)
Oct 04, 2006	6.547	6.550	6.451	6.522	563,085	-0.01(-0.22%)
Oct 03, 2006	6.529	6.547	6.518	6.536	236,168	+0.01(+0.16%)
Oct 02, 2006	6.515	6.554	6.504	6.525	282,106	+0.03(+0.44%)
Sep 29, 2006	6.493	6.532	6.493	6.497	246,596	+0.01(+0.22%)
Sep 28, 2006	6.483	6.515	6.483	6.483	235,605	-0.01(-0.22%)
Sep 27, 2006	6.461	6.515	6.461	6.497	295,351	+0.02(+0.33%)
Sep 26, 2006	6.547	6.547	6.415	6.476	666,514	-0.06(-0.92%)
Sep 25, 2006	6.543	6.557	6.522	6.536	199,249	-0.01(-0.16%)
Sep 22, 2006	6.522	6.561	6.509	6.547	152,748	+0.04(+0.54%)
Sep 21, 2006	6.511	6.536	6.508	6.511	255,896	+0.00(+0.00%)
Sep 20, 2006	6.511	6.532	6.497	6.511	248,569	-0.05(-0.81%)
Sep 19, 2006	6.582	6.603	6.540	6.564	291,124	-0.02(-0.38%)
Sep 18, 2006	6.568	6.589	6.564	6.589	214,750	+0.01(+0.22%)
Sep 15, 2006	6.554	6.575	6.536	6.575	188,822	+0.03(+0.43%)
Sep 14, 2006	6.564	6.568	6.540	6.547	189,667	-0.02(-0.27%)
Sep 13, 2006	6.586	6.600	6.550	6.564	213,341	-0.02(-0.32%)
Sep 12, 2006	6.568	6.593	6.540	6.586	346,643	+0.02(+0.32%)
Sep 11, 2006	6.575	6.579	6.547	6.564	271,115	+0.01(+0.16%)
Sep 08, 2006	6.547	6.564	6.532	6.554	284,078	+0.02(+0.33%)
Sep 07, 2006	6.550	6.554	6.522	6.532	317,616	-0.01(-0.22%)
Sep 06, 2006	6.511	6.547	6.508	6.547	270,269	+0.03(+0.49%)
Sep 05, 2006	6.525	6.543	6.511	6.515	218,413	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.