Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 1.470 | 1.490 | 1.310 | 1.450 | 4,960,343 | +0.01(+0.69%) |
Nov 26, 2008 | 1.270 | 1.450 | 1.140 | 1.440 | 13,636,212 | +0.14(+10.77%) |
Nov 25, 2008 | 1.400 | 1.410 | 1.230 | 1.300 | 17,161,160 | -0.40(-23.53%) |
Nov 24, 2008 | 1.040 | 1.700 | 0.9300 | 1.700 | 16,009,700 | +0.80(+88.89%) |
Nov 21, 2008 | 1.100 | 1.100 | 0.7000 | 0.9000 | 19,141,000 | -0.09(-9.09%) |
Nov 20, 2008 | 1.010 | 1.190 | 0.9900 | 0.9900 | 15,525,426 | -0.03(-2.94%) |
Nov 19, 2008 | 1.130 | 1.240 | 1.020 | 1.020 | 13,621,925 | -0.10(-8.93%) |
Nov 18, 2008 | 1.430 | 1.430 | 1.100 | 1.120 | 23,107,696 | -0.22(-16.42%) |
Nov 17, 2008 | 1.950 | 1.950 | 1.320 | 1.340 | 20,930,308 | -0.13(-8.84%) |
Nov 14, 2008 | 1.770 | 1.800 | 1.400 | 1.470 | 22,574,952 | -0.06(-3.92%) |
Nov 13, 2008 | 1.120 | 1.870 | 0.9000 | 1.530 | 37,096,612 | +0.53(+53.00%) |
Nov 12, 2008 | 1.380 | 1.380 | 0.9500 | 1.000 | 40,725,500 | -0.24(-19.35%) |
Nov 11, 2008 | 2.060 | 2.280 | 1.080 | 1.240 | 43,412,568 | -1.48(-54.41%) |
Nov 10, 2008 | 3.150 | 3.200 | 2.660 | 2.720 | 12,464,200 | +0.05(+1.87%) |
Nov 07, 2008 | 4.020 | 4.090 | 2.490 | 2.670 | 29,010,514 | -2.03(-43.19%) |
Nov 06, 2008 | 5.390 | 5.390 | 4.630 | 4.700 | 7,155,600 | -0.48(-9.27%) |
Nov 05, 2008 | 5.490 | 6.690 | 5.150 | 5.180 | 9,903,262 | -0.61(-10.54%) |
Nov 04, 2008 | 5.680 | 6.250 | 5.170 | 5.790 | 10,136,951 | +0.49(+9.25%) |
Nov 03, 2008 | 4.780 | 5.580 | 4.640 | 5.300 | 8,218,388 | +0.46(+9.50%) |
Oct 31, 2008 | 4.130 | 4.890 | 4.020 | 4.840 | 9,071,180 | +0.65(+15.51%) |
Oct 30, 2008 | 4.990 | 5.080 | 4.010 | 4.190 | 7,407,298 | -0.51(-10.85%) |
Oct 29, 2008 | 5.090 | 5.260 | 4.650 | 4.700 | 7,733,994 | -0.62(-11.65%) |
Oct 28, 2008 | 4.740 | 5.360 | 4.310 | 5.320 | 6,628,861 | +1.05(+24.59%) |
Oct 27, 2008 | 4.930 | 5.000 | 4.270 | 4.270 | 5,046,530 | -0.87(-16.93%) |
Oct 24, 2008 | 3.950 | 5.830 | 3.710 | 5.140 | 9,269,137 | +0.52(+11.26%) |
Oct 23, 2008 | 4.810 | 5.340 | 4.110 | 4.620 | 7,960,398 | -0.05(-1.07%) |
Oct 22, 2008 | 5.380 | 5.610 | 4.580 | 4.670 | 5,070,244 | -1.06(-18.50%) |
Oct 21, 2008 | 6.350 | 6.670 | 5.600 | 5.730 | 4,780,765 | -0.74(-11.44%) |
Oct 20, 2008 | 5.820 | 6.660 | 5.520 | 6.470 | 5,587,508 | +1.07(+19.81%) |
Oct 17, 2008 | 5.300 | 6.040 | 4.800 | 5.400 | 6,767,816 | +0.00(+0.00%) |
Oct 16, 2008 | 5.740 | 5.740 | 4.500 | 5.400 | 9,850,057 | +0.17(+3.25%) |
Oct 15, 2008 | 6.490 | 6.490 | 5.140 | 5.230 | 8,970,075 | -1.51(-22.40%) |
Oct 14, 2008 | 7.270 | 8.010 | 6.220 | 6.740 | 11,373,849 | +0.42(+6.65%) |
Oct 13, 2008 | 4.530 | 6.520 | 4.410 | 6.320 | 9,452,819 | +2.82(+80.57%) |
Oct 10, 2008 | 3.610 | 4.500 | 3.250 | 3.500 | 12,092,100 | -0.22(-5.91%) |
Oct 09, 2008 | 5.140 | 5.280 | 3.720 | 3.720 | 10,373,943 | -0.98(-20.85%) |
Oct 08, 2008 | 4.980 | 5.480 | 4.600 | 4.700 | 7,952,897 | -0.32(-6.37%) |
Oct 07, 2008 | 6.900 | 6.900 | 5.010 | 5.020 | 10,830,336 | -1.10(-17.97%) |
Oct 06, 2008 | 7.300 | 7.300 | 5.900 | 6.120 | 8,369,007 | -1.48(-19.47%) |
Oct 03, 2008 | 7.620 | 8.320 | 7.280 | 7.600 | 6,212,716 | +0.30(+4.11%) |
Oct 02, 2008 | 8.500 | 8.500 | 7.140 | 7.300 | 6,904,402 | -0.06(-0.82%) |
Oct 01, 2008 | 7.700 | 8.060 | 7.010 | 7.360 | 8,686,162 | -1.25(-14.52%) |
Sep 30, 2008 | 6.720 | 10.50 | 5.710 | 8.610 | 16,231,154 | +3.61(+72.20%) |
Sep 29, 2008 | 8.100 | 8.140 | 4.200 | 5.000 | 12,556,500 | -3.14(-38.57%) |
Sep 26, 2008 | 10.06 | 10.49 | 4.970 | 8.140 | 0 | -2.44(-23.06%) |
Sep 25, 2008 | 11.00 | 12.00 | 10.17 | 10.58 | 5,138,855 | -0.05(-0.47%) |
Sep 24, 2008 | 13.10 | 13.10 | 10.55 | 10.63 | 5,432,468 | -1.80(-14.48%) |
Sep 23, 2008 | 13.43 | 13.65 | 11.80 | 12.43 | 6,003,457 | +0.21(+1.72%) |
Sep 22, 2008 | 14.75 | 15.01 | 9.640 | 12.22 | 7,031,847 | -3.03(-19.87%) |
Sep 19, 2008 | 14.00 | 16.16 | 9.600 | 15.25 | 0 | +6.10(+66.67%) |
Sep 18, 2008 | 8.810 | 10.07 | 3.510 | 9.150 | 46,245,900 | -0.69(-7.01%) |
Sep 17, 2008 | 12.85 | 13.15 | 7.830 | 9.840 | 22,779,576 | -3.42(-25.79%) |
Sep 16, 2008 | 13.37 | 13.80 | 12.61 | 13.26 | 17,030,100 | -0.60(-4.33%) |
Sep 15, 2008 | 14.42 | 15.28 | 13.85 | 13.86 | 8,374,091 | -1.25(-8.27%) |
Sep 12, 2008 | 14.78 | 15.38 | 14.72 | 15.11 | 3,953,247 | +0.09(+0.60%) |
Sep 11, 2008 | 15.01 | 15.31 | 14.73 | 15.02 | 6,917,266 | -0.55(-3.53%) |
Sep 10, 2008 | 15.75 | 15.89 | 15.19 | 15.57 | 5,098,978 | -0.18(-1.14%) |
Sep 09, 2008 | 17.17 | 17.35 | 15.75 | 15.75 | 5,749,660 | -1.42(-8.27%) |
Sep 08, 2008 | 17.99 | 19.99 | 16.63 | 17.17 | 11,301,802 | +1.09(+6.78%) |
Sep 05, 2008 | 15.42 | 16.10 | 15.31 | 16.08 | 0 | +0.57(+3.68%) |
Sep 04, 2008 | 16.19 | 16.21 | 15.46 | 15.51 | 3,739,588 | -0.84(-5.14%) |
Sep 03, 2008 | 15.99 | 16.41 | 15.90 | 16.35 | 3,672,208 | +0.18(+1.11%) |