Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 03, 2025 | 8.400 | 8.560 | 8.395 | 8.550 | 3,481,252 | +0.09(+1.06%) |
Sep 02, 2025 | 8.500 | 8.546 | 8.390 | 8.460 | 3,770,569 | -0.11(-1.28%) |
Aug 29, 2025 | 8.610 | 8.660 | 8.550 | 8.570 | 2,956,419 | -0.01(-0.12%) |
Aug 28, 2025 | 8.670 | 8.680 | 8.530 | 8.580 | 3,494,524 | -0.09(-1.04%) |
Aug 27, 2025 | 8.630 | 8.735 | 8.630 | 8.670 | 3,702,523 | +0.06(+0.70%) |
Aug 26, 2025 | 8.600 | 8.690 | 8.575 | 8.610 | 4,954,496 | -0.03(-0.35%) |
Aug 25, 2025 | 8.680 | 8.730 | 8.630 | 8.640 | 3,353,077 | -0.04(-0.46%) |
Aug 22, 2025 | 8.470 | 8.720 | 8.450 | 8.680 | 5,467,751 | +0.27(+3.21%) |
Aug 21, 2025 | 8.370 | 8.525 | 8.370 | 8.410 | 3,409,824 | -0.06(-0.71%) |
Aug 20, 2025 | 8.420 | 8.490 | 8.400 | 8.470 | 3,269,643 | +0.05(+0.59%) |
Aug 19, 2025 | 8.360 | 8.490 | 8.360 | 8.420 | 2,779,125 | +0.05(+0.60%) |
Aug 18, 2025 | 8.310 | 8.390 | 8.240 | 8.370 | 4,393,850 | +0.04(+0.48%) |
Aug 15, 2025 | 8.580 | 8.590 | 8.300 | 8.330 | 4,625,252 | -0.22(-2.57%) |
Aug 14, 2025 | 8.570 | 8.600 | 8.495 | 8.550 | 5,121,223 | -0.03(-0.35%) |
Aug 13, 2025 | 8.490 | 8.590 | 8.410 | 8.580 | 6,965,760 | +0.14(+1.66%) |
Aug 12, 2025 | 8.400 | 8.520 | 8.350 | 8.440 | 5,100,317 | +0.10(+1.20%) |
Aug 11, 2025 | 8.390 | 8.430 | 8.320 | 8.340 | 4,513,325 | +0.03(+0.36%) |
Aug 08, 2025 | 8.180 | 8.355 | 8.110 | 8.310 | 5,356,010 | +0.16(+1.96%) |
Aug 07, 2025 | 8.230 | 8.260 | 8.120 | 8.150 | 8,445,845 | -0.06(-0.73%) |
Aug 06, 2025 | 8.020 | 8.220 | 7.950 | 8.210 | 7,724,607 | +0.25(+3.14%) |
Aug 05, 2025 | 7.870 | 7.990 | 7.840 | 7.960 | 4,940,475 | +0.10(+1.27%) |
Aug 04, 2025 | 7.840 | 7.920 | 7.740 | 7.860 | 6,084,570 | +0.01(+0.13%) |
Aug 01, 2025 | 7.800 | 7.890 | 7.690 | 7.850 | 9,451,732 | -0.01(-0.13%) |
Jul 31, 2025 | 8.020 | 8.056 | 7.610 | 7.860 | 8,010,630 | -0.07(-0.88%) |
Jul 30, 2025 | 7.910 | 8.030 | 7.870 | 7.930 | 7,185,615 | -0.07(-0.88%) |
Jul 29, 2025 | 8.170 | 8.285 | 7.925 | 8.000 | 7,748,758 | -0.11(-1.36%) |
Jul 28, 2025 | 7.920 | 8.170 | 7.890 | 8.110 | 15,681,530 | +0.11(+1.37%) |
Jul 25, 2025 | 7.390 | 8.030 | 7.375 | 8.000 | 10,084,350 | +0.66(+8.99%) |
Jul 24, 2025 | 7.400 | 7.470 | 7.320 | 7.340 | 4,022,398 | -0.12(-1.61%) |
Jul 23, 2025 | 7.530 | 7.530 | 7.395 | 7.460 | 3,226,000 | -0.01(-0.13%) |
Jul 22, 2025 | 7.400 | 7.500 | 7.400 | 7.470 | 2,889,749 | +0.08(+1.08%) |
Jul 21, 2025 | 7.450 | 7.500 | 7.380 | 7.390 | 5,908,336 | -0.05(-0.67%) |
Jul 18, 2025 | 7.460 | 7.510 | 7.395 | 7.440 | 5,568,381 | -0.01(-0.13%) |
Jul 17, 2025 | 7.300 | 7.500 | 7.300 | 7.450 | 6,554,920 | +0.11(+1.50%) |
Jul 16, 2025 | 7.310 | 7.360 | 7.130 | 7.340 | 5,152,762 | +0.08(+1.10%) |
Jul 15, 2025 | 7.360 | 7.390 | 7.250 | 7.260 | 6,074,565 | -0.13(-1.76%) |
Jul 14, 2025 | 7.290 | 7.400 | 7.270 | 7.390 | 4,626,773 | +0.10(+1.37%) |
Jul 11, 2025 | 7.310 | 7.370 | 7.264 | 7.290 | 4,875,989 | -0.12(-1.62%) |
Jul 10, 2025 | 7.510 | 7.545 | 7.380 | 7.410 | 4,618,698 | -0.12(-1.59%) |
Jul 09, 2025 | 7.850 | 7.850 | 7.530 | 7.530 | 7,538,280 | -0.28(-3.59%) |
Jul 08, 2025 | 7.850 | 7.910 | 7.800 | 7.810 | 4,971,489 | -0.02(-0.26%) |
Jul 07, 2025 | 7.940 | 8.080 | 7.790 | 7.830 | 7,208,413 | -0.16(-2.00%) |
Jul 03, 2025 | 7.860 | 8.010 | 7.840 | 7.990 | 4,301,705 | +0.16(+2.04%) |
Jul 02, 2025 | 7.880 | 7.900 | 7.740 | 7.830 | 7,793,513 | -0.04(-0.51%) |