Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 6.600 | 6.610 | 6.390 | 6.590 | 10,981,536 | +0.45(+7.33%) |
Nov 29, 2011 | 6.080 | 6.300 | 5.990 | 6.140 | 10,648,070 | +0.07(+1.15%) |
Nov 28, 2011 | 5.870 | 6.230 | 5.870 | 6.070 | 13,577,072 | +0.68(+12.62%) |
Nov 25, 2011 | 5.340 | 5.520 | 5.335 | 5.390 | 3,315,117 | +0.04(+0.75%) |
Nov 23, 2011 | 5.570 | 5.570 | 5.320 | 5.350 | 10,064,998 | -0.34(-5.98%) |
Nov 22, 2011 | 5.720 | 5.850 | 5.680 | 5.690 | 7,137,475 | -0.09(-1.56%) |
Nov 21, 2011 | 5.930 | 5.930 | 5.660 | 5.780 | 12,481,831 | -0.31(-5.09%) |
Nov 18, 2011 | 6.200 | 6.240 | 6.040 | 6.090 | 7,563,766 | -0.01(-0.16%) |
Nov 17, 2011 | 6.330 | 6.400 | 6.020 | 6.100 | 12,161,151 | -0.21(-3.33%) |
Nov 16, 2011 | 6.500 | 6.555 | 6.280 | 6.310 | 11,855,282 | -0.29(-4.39%) |
Nov 15, 2011 | 6.660 | 6.760 | 6.510 | 6.600 | 10,826,664 | -0.13(-1.93%) |
Nov 14, 2011 | 6.900 | 6.940 | 6.680 | 6.730 | 6,753,352 | -0.22(-3.17%) |
Nov 11, 2011 | 6.860 | 7.070 | 6.760 | 6.950 | 10,315,249 | +0.40(+6.11%) |
Nov 10, 2011 | 6.750 | 6.810 | 6.450 | 6.550 | 9,579,900 | -0.01(-0.15%) |
Nov 09, 2011 | 6.900 | 6.910 | 6.510 | 6.560 | 14,114,058 | -0.60(-8.38%) |
Nov 08, 2011 | 7.100 | 7.240 | 6.930 | 7.160 | 12,036,368 | +0.18(+2.58%) |
Nov 07, 2011 | 7.130 | 7.177 | 6.720 | 6.980 | 16,332,777 | -0.21(-2.92%) |
Nov 04, 2011 | 6.380 | 7.380 | 6.310 | 7.190 | 25,060,888 | +1.03(+16.72%) |
Nov 03, 2011 | 6.390 | 6.430 | 5.930 | 6.160 | 13,019,665 | -0.01(-0.16%) |
Nov 02, 2011 | 6.180 | 6.290 | 6.000 | 6.170 | 8,686,521 | +0.33(+5.65%) |
Nov 01, 2011 | 6.010 | 6.100 | 5.810 | 5.840 | 15,871,282 | -0.54(-8.46%) |
Oct 31, 2011 | 6.640 | 6.640 | 6.370 | 6.380 | 9,358,252 | -0.47(-6.86%) |
Oct 28, 2011 | 6.730 | 6.890 | 6.570 | 6.850 | 10,044,172 | +0.01(+0.15%) |
Oct 27, 2011 | 6.640 | 6.990 | 6.530 | 6.840 | 18,790,712 | +0.69(+11.22%) |
Oct 26, 2011 | 5.900 | 6.285 | 5.760 | 6.150 | 13,380,522 | +0.42(+7.33%) |
Oct 25, 2011 | 6.280 | 6.280 | 5.720 | 5.730 | 11,089,084 | -0.62(-9.76%) |
Oct 24, 2011 | 6.020 | 6.410 | 6.020 | 6.350 | 12,122,200 | +0.35(+5.83%) |
Oct 21, 2011 | 5.960 | 6.170 | 5.900 | 6.000 | 9,645,687 | +0.14(+2.39%) |
Oct 20, 2011 | 5.800 | 5.900 | 5.660 | 5.860 | 8,814,130 | +0.06(+1.03%) |
Oct 19, 2011 | 6.060 | 6.270 | 5.770 | 5.800 | 11,082,633 | -0.29(-4.76%) |
Oct 18, 2011 | 5.610 | 6.190 | 5.490 | 6.090 | 11,912,827 | +0.50(+8.94%) |
Oct 17, 2011 | 5.810 | 5.810 | 5.510 | 5.590 | 9,469,644 | -0.28(-4.77%) |
Oct 14, 2011 | 5.680 | 5.900 | 5.530 | 5.870 | 11,264,474 | +0.31(+5.58%) |
Oct 13, 2011 | 5.860 | 5.860 | 5.460 | 5.560 | 10,498,095 | -0.33(-5.60%) |
Oct 12, 2011 | 5.740 | 6.055 | 5.740 | 5.890 | 11,288,324 | +0.27(+4.80%) |
Oct 11, 2011 | 5.380 | 5.750 | 5.310 | 5.620 | 11,618,143 | +0.17(+3.12%) |
Oct 10, 2011 | 5.250 | 5.450 | 5.250 | 5.450 | 7,835,765 | +0.32(+6.24%) |
Oct 07, 2011 | 5.550 | 5.590 | 5.120 | 5.130 | 9,948,310 | -0.38(-6.90%) |
Oct 06, 2011 | 5.400 | 5.520 | 5.360 | 5.510 | 11,864,174 | +0.17(+3.18%) |
Oct 05, 2011 | 5.280 | 5.390 | 5.110 | 5.340 | 10,530,808 | +0.02(+0.38%) |
Oct 04, 2011 | 5.230 | 5.320 | 4.840 | 5.320 | 12,707,234 | +0.03(+0.57%) |
Oct 03, 2011 | 5.740 | 5.830 | 5.160 | 5.290 | 9,240,861 | -0.45(-7.84%) |
Sep 30, 2011 | 5.880 | 5.940 | 5.722 | 5.740 | 8,365,106 | -0.26(-4.33%) |
Sep 29, 2011 | 5.730 | 6.040 | 5.700 | 6.000 | 11,433,770 | +0.43(+7.82%) |
Sep 28, 2011 | 5.650 | 5.700 | 5.550 | 5.565 | 11,729,812 | -0.04(-0.80%) |
Sep 27, 2011 | 5.510 | 5.790 | 5.440 | 5.610 | 12,230,380 | +0.28(+5.25%) |
Sep 26, 2011 | 5.260 | 5.330 | 5.020 | 5.330 | 8,947,227 | +0.24(+4.72%) |
Sep 23, 2011 | 4.930 | 5.170 | 4.880 | 5.090 | 7,230,241 | +0.17(+3.46%) |
Sep 22, 2011 | 5.040 | 5.139 | 4.800 | 4.920 | 15,599,670 | -0.43(-8.04%) |
Sep 21, 2011 | 5.700 | 5.760 | 5.340 | 5.350 | 7,870,964 | -0.36(-6.30%) |
Sep 20, 2011 | 5.940 | 6.050 | 5.705 | 5.710 | 6,326,804 | -0.18(-3.06%) |
Sep 19, 2011 | 6.000 | 6.005 | 5.740 | 5.890 | 7,124,239 | -0.27(-4.38%) |
Sep 16, 2011 | 6.190 | 6.310 | 5.970 | 6.160 | 7,797,328 | +0.03(+0.49%) |
Sep 15, 2011 | 6.065 | 6.160 | 5.830 | 6.130 | 9,994,021 | +0.18(+3.03%) |
Sep 14, 2011 | 5.940 | 6.090 | 5.600 | 5.950 | 9,298,202 | +0.09(+1.54%) |
Sep 13, 2011 | 5.830 | 5.980 | 5.680 | 5.860 | 8,192,312 | +0.04(+0.69%) |
Sep 12, 2011 | 5.700 | 5.830 | 5.500 | 5.820 | 14,258,777 | +0.00(+0.00%) |
Sep 09, 2011 | 6.010 | 6.040 | 5.700 | 5.820 | 11,467,661 | -0.29(-4.75%) |
Sep 08, 2011 | 6.410 | 6.460 | 6.020 | 6.110 | 8,417,600 | -0.41(-6.29%) |
Sep 07, 2011 | 6.180 | 6.560 | 6.160 | 6.520 | 9,132,918 | +0.48(+7.95%) |
Sep 06, 2011 | 6.150 | 6.205 | 5.940 | 6.040 | 8,543,706 | -0.35(-5.48%) |
Sep 02, 2011 | 6.410 | 6.480 | 6.300 | 6.390 | 8,390,868 | -0.23(-3.47%) |