Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	6.802	6.820	6.776	6.820	457,657	+0.02(+0.27%)
Nov 29, 2006	6.758	6.802	6.747	6.802	591,163	+0.05(+0.71%)
Nov 28, 2006	6.747	6.754	6.724	6.754	306,278	+0.01(+0.11%)
Nov 27, 2006	6.754	6.758	6.721	6.747	388,873	-0.00(-0.05%)
Nov 24, 2006	6.747	6.758	6.721	6.750	179,271	+0.01(+0.16%)
Nov 22, 2006	6.732	6.743	6.724	6.739	325,505	-0.00(-0.05%)
Nov 21, 2006	6.710	6.758	6.710	6.743	423,536	+0.01(+0.22%)
Nov 20, 2006	6.754	6.772	6.724	6.728	342,024	-0.08(-1.14%)
Nov 17, 2006	6.795	6.806	6.780	6.806	294,634	+0.01(+0.16%)
Nov 16, 2006	6.784	6.798	6.772	6.795	316,298	+0.01(+0.22%)
Nov 15, 2006	6.787	6.809	6.780	6.780	357,189	-0.01(-0.22%)
Nov 14, 2006	6.787	6.802	6.787	6.795	328,484	+0.01(+0.11%)
Nov 13, 2006	6.802	6.809	6.776	6.787	420,286	-0.01(-0.22%)
Nov 10, 2006	6.780	6.806	6.776	6.802	233,432	+0.02(+0.33%)
Nov 09, 2006	6.784	6.813	6.772	6.780	342,024	-0.00(-0.05%)
Nov 08, 2006	6.798	6.802	6.765	6.784	325,234	-0.01(-0.11%)
Nov 07, 2006	6.772	6.791	6.769	6.791	222,600	+0.01(+0.22%)
Nov 06, 2006	6.765	6.784	6.761	6.776	320,631	+0.00(+0.05%)
Nov 03, 2006	6.754	6.772	6.739	6.772	215,288	+0.00(+0.00%)
Nov 02, 2006	6.787	6.791	6.769	6.772	249,951	-0.01(-0.16%)
Nov 01, 2006	6.765	6.784	6.761	6.784	226,662	+0.02(+0.33%)
Oct 31, 2006	6.772	6.784	6.761	6.761	238,577	-0.02(-0.27%)
Oct 30, 2006	6.772	6.787	6.761	6.780	291,926	+0.01(+0.22%)
Oct 27, 2006	6.776	6.776	6.743	6.765	213,663	-0.01(-0.16%)
Oct 26, 2006	6.769	6.784	6.754	6.776	324,151	+0.01(+0.16%)
Oct 25, 2006	6.750	6.784	6.739	6.765	392,935	+0.00(+0.05%)
Oct 24, 2006	6.739	6.776	6.732	6.761	372,896	+0.02(+0.33%)
Oct 23, 2006	6.728	6.739	6.713	6.739	262,950	+0.03(+0.39%)
Oct 20, 2006	6.713	6.725	6.688	6.713	302,758	+0.00(+0.00%)
Oct 19, 2006	6.728	6.728	6.688	6.713	384,540	-0.03(-0.44%)
Oct 18, 2006	6.743	6.765	6.732	6.743	420,557	-0.01(-0.16%)
Oct 17, 2006	6.702	6.754	6.702	6.754	312,777	+0.03(+0.38%)
Oct 16, 2006	6.721	6.739	6.710	6.728	256,721	+0.01(+0.11%)
Oct 13, 2006	6.721	6.721	6.699	6.721	224,225	+0.00(+0.00%)
Oct 12, 2006	6.710	6.721	6.699	6.721	278,927	+0.00(+0.05%)
Oct 11, 2006	6.702	6.736	6.688	6.717	454,949	+0.01(+0.11%)
Oct 10, 2006	6.728	6.754	6.695	6.710	474,176	-0.03(-0.44%)
Oct 09, 2006	6.820	6.824	6.724	6.739	382,374	-0.08(-1.19%)
Oct 06, 2006	6.806	6.835	6.787	6.820	341,212	+0.03(+0.44%)
Oct 05, 2006	6.791	6.798	6.776	6.791	317,110	+0.01(+0.11%)
Oct 04, 2006	6.784	6.795	6.758	6.784	250,763	+0.00(+0.00%)
Oct 03, 2006	6.784	6.806	6.772	6.784	358,814	-0.01(-0.16%)
Oct 02, 2006	6.765	6.802	6.747	6.795	293,009	+0.03(+0.49%)
Sep 29, 2006	6.776	6.776	6.750	6.761	444,930	+0.01(+0.22%)
Sep 28, 2006	6.743	6.758	6.739	6.747	303,841	+0.00(+0.05%)
Sep 27, 2006	6.732	6.761	6.732	6.743	344,732	+0.01(+0.16%)
Sep 26, 2006	6.776	6.776	6.688	6.732	477,426	-0.04(-0.55%)
Sep 25, 2006	6.798	6.806	6.750	6.769	394,831	-0.03(-0.49%)
Sep 22, 2006	6.787	6.813	6.769	6.802	338,233	+0.03(+0.38%)
Sep 21, 2006	6.772	6.795	6.765	6.776	448,179	+0.01(+0.11%)
Sep 20, 2006	6.787	6.791	6.758	6.769	255,638	-0.06(-0.87%)
Sep 19, 2006	6.872	6.887	6.795	6.828	613,098	-0.04(-0.64%)
Sep 18, 2006	6.865	6.874	6.843	6.872	295,717	+0.03(+0.49%)
Sep 15, 2006	6.839	6.854	6.824	6.839	247,785	+0.01(+0.16%)
Sep 14, 2006	6.813	6.846	6.813	6.828	233,432	+0.01(+0.11%)
Sep 13, 2006	6.832	6.843	6.809	6.820	328,213	-0.01(-0.11%)
Sep 12, 2006	6.806	6.832	6.806	6.828	274,594	+0.02(+0.27%)
Sep 11, 2006	6.820	6.824	6.795	6.809	246,160	+0.01(+0.22%)
Sep 08, 2006	6.780	6.795	6.758	6.795	422,994	+0.02(+0.33%)
Sep 07, 2006	6.776	6.787	6.765	6.772	311,694	+0.00(+0.00%)
Sep 06, 2006	6.772	6.776	6.754	6.772	326,318	+0.00(+0.05%)
Sep 05, 2006	6.758	6.776	6.754	6.769	329,026	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.