Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 7.130 | 7.155 | 7.104 | 7.155 | 108,579 | +0.04(+0.49%) |
Nov 26, 2014 | 7.120 | 7.120 | 7.120 | 7.120 | 138,313 | -0.02(-0.21%) |
Nov 25, 2014 | 7.105 | 7.140 | 7.100 | 7.135 | 218,748 | +0.02(+0.28%) |
Nov 24, 2014 | 7.140 | 7.145 | 7.115 | 7.115 | 325,082 | -0.01(-0.14%) |
Nov 21, 2014 | 7.105 | 7.130 | 7.105 | 7.125 | 286,384 | +0.03(+0.35%) |
Nov 20, 2014 | 7.050 | 7.120 | 7.050 | 7.100 | 306,604 | +0.02(+0.28%) |
Nov 19, 2014 | 7.070 | 7.080 | 7.055 | 7.080 | 317,856 | +0.01(+0.11%) |
Nov 18, 2014 | 7.082 | 7.087 | 7.058 | 7.072 | 280,131 | -0.01(-0.21%) |
Nov 17, 2014 | 7.062 | 7.112 | 7.062 | 7.087 | 526,147 | -0.06(-0.91%) |
Nov 14, 2014 | 7.132 | 7.177 | 7.107 | 7.152 | 296,433 | +0.00(+0.07%) |
Nov 13, 2014 | 7.127 | 7.162 | 7.122 | 7.147 | 233,882 | +0.01(+0.21%) |
Nov 12, 2014 | 7.127 | 7.142 | 7.112 | 7.132 | 222,732 | +0.00(+0.00%) |
Nov 11, 2014 | 7.107 | 7.132 | 7.107 | 7.132 | 146,373 | +0.02(+0.21%) |
Nov 10, 2014 | 7.122 | 7.132 | 7.107 | 7.117 | 164,073 | -0.02(-0.21%) |
Nov 07, 2014 | 7.092 | 7.132 | 7.092 | 7.132 | 211,384 | +0.02(+0.21%) |
Nov 06, 2014 | 7.132 | 7.142 | 7.117 | 7.117 | 217,248 | -0.02(-0.21%) |
Nov 05, 2014 | 7.122 | 7.147 | 7.122 | 7.132 | 302,337 | -0.00(-0.07%) |
Nov 04, 2014 | 7.142 | 7.147 | 7.132 | 7.137 | 186,521 | -0.02(-0.28%) |
Nov 03, 2014 | 7.147 | 7.162 | 7.137 | 7.157 | 149,366 | +0.01(+0.21%) |
Oct 31, 2014 | 7.152 | 7.172 | 7.132 | 7.142 | 162,905 | +0.01(+0.14%) |
Oct 30, 2014 | 7.122 | 7.147 | 7.047 | 7.132 | 133,782 | -0.01(-0.21%) |
Oct 29, 2014 | 7.167 | 7.172 | 7.112 | 7.147 | 183,674 | -0.02(-0.28%) |
Oct 28, 2014 | 7.142 | 7.168 | 7.032 | 7.167 | 181,313 | +0.03(+0.42%) |
Oct 27, 2014 | 7.137 | 7.157 | 7.157 | 7.137 | 186,637 | -0.02(-0.28%) |
Oct 24, 2014 | 7.132 | 7.172 | 7.132 | 7.157 | 149,834 | +0.01(+0.21%) |
Oct 23, 2014 | 7.117 | 7.152 | 7.117 | 7.142 | 122,496 | +0.03(+0.42%) |
Oct 22, 2014 | 7.102 | 7.167 | 7.102 | 7.112 | 239,334 | +0.00(+0.04%) |
Oct 21, 2014 | 7.080 | 7.115 | 7.060 | 7.110 | 154,765 | +0.03(+0.42%) |
Oct 20, 2014 | 7.080 | 7.095 | 7.055 | 7.080 | 328,057 | +0.01(+0.14%) |
Oct 17, 2014 | 7.040 | 7.100 | 6.986 | 7.070 | 279,221 | +0.03(+0.42%) |
Oct 16, 2014 | 6.876 | 7.065 | 6.836 | 7.040 | 496,525 | +0.11(+1.58%) |
Oct 15, 2014 | 7.010 | 7.010 | 6.891 | 6.931 | 638,602 | -0.12(-1.76%) |
Oct 14, 2014 | 7.105 | 7.110 | 7.050 | 7.055 | 390,702 | -0.04(-0.56%) |
Oct 13, 2014 | 7.115 | 7.125 | 7.065 | 7.095 | 178,454 | -0.04(-0.63%) |
Oct 10, 2014 | 7.110 | 7.140 | 7.095 | 7.140 | 207,105 | +0.02(+0.35%) |
Oct 09, 2014 | 7.170 | 7.180 | 7.090 | 7.115 | 685,295 | -0.05(-0.69%) |
Oct 08, 2014 | 7.140 | 7.165 | 7.130 | 7.165 | 172,629 | +0.01(+0.14%) |
Oct 07, 2014 | 7.160 | 7.170 | 7.135 | 7.155 | 243,476 | -0.03(-0.42%) |
Oct 06, 2014 | 7.180 | 7.189 | 7.160 | 7.184 | 186,819 | +0.02(+0.28%) |
Oct 03, 2014 | 7.135 | 7.170 | 7.135 | 7.165 | 90,704 | +0.03(+0.49%) |
Oct 02, 2014 | 7.170 | 7.184 | 7.108 | 7.130 | 246,349 | -0.05(-0.76%) |
Oct 01, 2014 | 7.224 | 7.254 | 7.175 | 7.184 | 202,356 | -0.06(-0.82%) |
Sep 30, 2014 | 7.175 | 7.244 | 7.125 | 7.244 | 631,220 | +0.06(+0.90%) |
Sep 29, 2014 | 7.209 | 7.209 | 7.165 | 7.179 | 158,317 | -0.07(-1.03%) |
Sep 26, 2014 | 7.204 | 7.259 | 7.204 | 7.254 | 252,135 | +0.02(+0.34%) |
Sep 25, 2014 | 7.229 | 7.244 | 7.204 | 7.229 | 201,242 | -0.02(-0.27%) |
Sep 24, 2014 | 7.219 | 7.254 | 7.214 | 7.249 | 150,735 | +0.01(+0.21%) |
Sep 23, 2014 | 7.219 | 7.274 | 7.209 | 7.234 | 213,424 | +0.01(+0.14%) |
Sep 22, 2014 | 7.309 | 7.314 | 7.204 | 7.224 | 319,416 | -0.07(-0.95%) |
Sep 19, 2014 | 7.334 | 7.334 | 7.269 | 7.294 | 188,597 | -0.01(-0.18%) |
Sep 18, 2014 | 7.322 | 7.332 | 7.292 | 7.307 | 182,140 | -0.00(-0.07%) |
Sep 17, 2014 | 7.292 | 7.322 | 7.292 | 7.312 | 270,993 | +0.02(+0.27%) |
Sep 16, 2014 | 7.312 | 7.317 | 7.287 | 7.292 | 160,614 | -0.03(-0.47%) |
Sep 15, 2014 | 7.346 | 7.361 | 7.327 | 7.327 | 128,353 | -0.03(-0.40%) |
Sep 12, 2014 | 7.356 | 7.356 | 7.346 | 7.356 | 91,931 | -0.01(-0.20%) |
Sep 11, 2014 | 7.386 | 7.386 | 7.356 | 7.371 | 371,717 | +0.02(+0.27%) |
Sep 10, 2014 | 7.366 | 7.366 | 7.327 | 7.351 | 128,413 | -0.01(-0.20%) |
Sep 09, 2014 | 7.346 | 7.366 | 7.332 | 7.366 | 150,473 | +0.02(+0.27%) |
Sep 08, 2014 | 7.351 | 7.361 | 7.317 | 7.346 | 103,936 | -0.02(-0.27%) |
Sep 05, 2014 | 7.396 | 7.406 | 7.336 | 7.366 | 212,421 | -0.03(-0.47%) |
Sep 04, 2014 | 7.411 | 7.411 | 7.386 | 7.401 | 117,819 | -0.01(-0.13%) |
Sep 03, 2014 | 7.406 | 7.421 | 7.391 | 7.411 | 121,451 | +0.00(+0.07%) |