Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 7.728 | 7.763 | 7.728 | 7.740 | 89,361 | -0.01(-0.07%) |
Nov 27, 2015 | 7.740 | 7.745 | 7.734 | 7.745 | 64,303 | +0.01(+0.14%) |
Nov 25, 2015 | 7.716 | 7.734 | 7.734 | 7.734 | 332,226 | +0.03(+0.34%) |
Nov 24, 2015 | 7.711 | 7.716 | 7.696 | 7.708 | 111,360 | +0.01(+0.11%) |
Nov 23, 2015 | 7.688 | 7.745 | 7.688 | 7.699 | 151,707 | -0.01(-0.07%) |
Nov 20, 2015 | 7.716 | 7.722 | 7.696 | 7.705 | 104,375 | -0.02(-0.30%) |
Nov 19, 2015 | 7.705 | 7.728 | 7.689 | 7.728 | 100,162 | +0.02(+0.22%) |
Nov 18, 2015 | 7.688 | 7.722 | 7.688 | 7.711 | 133,235 | +0.01(+0.15%) |
Nov 17, 2015 | 7.676 | 7.699 | 7.676 | 7.699 | 155,874 | +0.02(+0.24%) |
Nov 16, 2015 | 7.670 | 7.699 | 7.665 | 7.680 | 98,643 | +0.00(+0.06%) |
Nov 13, 2015 | 7.676 | 7.691 | 7.641 | 7.676 | 173,292 | +0.01(+0.08%) |
Nov 12, 2015 | 7.693 | 7.728 | 7.665 | 7.670 | 232,227 | -0.02(-0.23%) |
Nov 11, 2015 | 7.676 | 7.699 | 7.676 | 7.688 | 58,876 | -0.01(-0.15%) |
Nov 10, 2015 | 7.688 | 7.716 | 7.683 | 7.699 | 232,362 | +0.01(+0.15%) |
Nov 09, 2015 | 7.676 | 7.711 | 7.670 | 7.688 | 150,594 | -0.02(-0.22%) |
Nov 06, 2015 | 7.751 | 7.751 | 7.693 | 7.705 | 198,372 | -0.06(-0.82%) |
Nov 05, 2015 | 7.740 | 7.768 | 7.734 | 7.768 | 115,249 | +0.02(+0.30%) |
Nov 04, 2015 | 7.763 | 7.783 | 7.734 | 7.745 | 155,244 | -0.02(-0.30%) |
Nov 03, 2015 | 7.757 | 7.786 | 7.751 | 7.768 | 109,865 | +0.01(+0.15%) |
Nov 02, 2015 | 7.763 | 7.780 | 7.740 | 7.757 | 100,829 | +0.02(+0.32%) |
Oct 30, 2015 | 7.738 | 7.751 | 7.709 | 7.732 | 94,998 | -0.01(-0.07%) |
Oct 29, 2015 | 7.749 | 7.768 | 7.721 | 7.738 | 88,332 | -0.01(-0.15%) |
Oct 28, 2015 | 7.761 | 7.772 | 7.738 | 7.749 | 85,406 | +0.02(+0.22%) |
Oct 27, 2015 | 7.778 | 7.795 | 7.727 | 7.732 | 833,087 | -0.04(-0.52%) |
Oct 26, 2015 | 7.795 | 7.801 | 7.749 | 7.772 | 79,836 | -0.02(-0.22%) |
Oct 23, 2015 | 7.818 | 7.818 | 7.767 | 7.790 | 143,890 | +0.01(+0.07%) |
Oct 22, 2015 | 7.772 | 7.801 | 7.767 | 7.784 | 78,000 | +0.01(+0.15%) |
Oct 21, 2015 | 7.772 | 7.790 | 7.750 | 7.772 | 121,080 | -0.01(-0.07%) |
Oct 20, 2015 | 7.744 | 7.790 | 7.738 | 7.778 | 106,153 | +0.01(+0.07%) |
Oct 19, 2015 | 7.784 | 7.795 | 7.767 | 7.772 | 93,864 | -0.02(-0.25%) |
Oct 16, 2015 | 7.795 | 7.824 | 7.772 | 7.792 | 59,476 | +0.01(+0.08%) |
Oct 15, 2015 | 7.767 | 7.795 | 7.755 | 7.786 | 123,507 | +0.02(+0.25%) |
Oct 14, 2015 | 7.790 | 7.795 | 7.755 | 7.767 | 84,970 | +0.01(+0.15%) |
Oct 13, 2015 | 7.772 | 7.795 | 7.749 | 7.755 | 71,158 | -0.01(-0.15%) |
Oct 12, 2015 | 7.772 | 7.772 | 7.744 | 7.767 | 55,165 | -0.01(-0.12%) |
Oct 09, 2015 | 7.784 | 7.805 | 7.767 | 7.776 | 60,399 | -0.01(-0.10%) |
Oct 08, 2015 | 7.755 | 7.790 | 7.755 | 7.784 | 88,929 | +0.00(+0.00%) |
Oct 07, 2015 | 7.761 | 7.784 | 7.755 | 7.784 | 66,801 | +0.05(+0.59%) |
Oct 06, 2015 | 7.681 | 7.755 | 7.681 | 7.738 | 95,467 | +0.02(+0.22%) |
Oct 05, 2015 | 7.686 | 7.738 | 7.681 | 7.721 | 125,048 | +0.05(+0.60%) |
Oct 02, 2015 | 7.606 | 7.686 | 7.606 | 7.675 | 130,601 | +0.02(+0.30%) |
Oct 01, 2015 | 7.675 | 7.686 | 7.623 | 7.652 | 342,385 | -0.00(-0.06%) |
Sep 30, 2015 | 7.673 | 7.702 | 7.656 | 7.656 | 136,865 | +0.00(+0.00%) |
Sep 29, 2015 | 7.668 | 7.708 | 7.656 | 7.656 | 162,687 | -0.01(-0.15%) |
Sep 28, 2015 | 7.691 | 7.761 | 7.668 | 7.668 | 185,504 | -0.06(-0.72%) |
Sep 25, 2015 | 7.736 | 7.747 | 7.708 | 7.723 | 158,158 | -0.03(-0.39%) |
Sep 24, 2015 | 7.753 | 7.770 | 7.708 | 7.753 | 179,093 | +0.01(+0.07%) |
Sep 23, 2015 | 7.781 | 7.781 | 7.725 | 7.747 | 122,093 | -0.02(-0.22%) |
Sep 22, 2015 | 7.759 | 7.789 | 7.730 | 7.765 | 209,869 | -0.01(-0.15%) |
Sep 21, 2015 | 7.793 | 7.795 | 7.776 | 7.776 | 115,928 | -0.01(-0.10%) |
Sep 18, 2015 | 7.799 | 7.816 | 7.779 | 7.783 | 63,942 | -0.02(-0.27%) |
Sep 17, 2015 | 7.822 | 7.827 | 7.787 | 7.804 | 127,003 | +0.01(+0.07%) |
Sep 16, 2015 | 7.770 | 7.804 | 7.770 | 7.799 | 96,519 | +0.02(+0.29%) |
Sep 15, 2015 | 7.770 | 7.799 | 7.759 | 7.776 | 109,121 | +0.01(+0.07%) |
Sep 14, 2015 | 7.770 | 7.810 | 7.759 | 7.770 | 97,821 | -0.02(-0.20%) |
Sep 11, 2015 | 7.793 | 7.816 | 7.759 | 7.786 | 141,094 | -0.01(-0.16%) |
Sep 10, 2015 | 7.787 | 7.799 | 7.770 | 7.799 | 132,749 | +0.01(+0.15%) |
Sep 09, 2015 | 7.822 | 7.822 | 7.782 | 7.787 | 155,425 | -0.02(-0.22%) |
Sep 08, 2015 | 7.799 | 7.861 | 7.770 | 7.804 | 95,834 | +0.03(+0.44%) |
Sep 04, 2015 | 7.782 | 7.770 | 7.770 | 7.770 | 103,919 | -0.01(-0.15%) |
Sep 03, 2015 | 7.793 | 7.822 | 7.776 | 7.782 | 99,680 | +0.01(+0.15%) |
Sep 02, 2015 | 7.787 | 7.810 | 7.753 | 7.770 | 169,566 | +0.01(+0.07%) |