Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2002 | 3.691 | 3.695 | 3.691 | 3.695 | 15,633 | +0.00(+0.00%) |
Nov 27, 2002 | 3.695 | 3.699 | 3.691 | 3.695 | 18,598 | +0.00(+0.10%) |
Nov 26, 2002 | 3.691 | 3.695 | 3.691 | 3.691 | 24,259 | -0.00(-0.10%) |
Nov 25, 2002 | 3.688 | 3.699 | 3.688 | 3.695 | 79,785 | +0.00(+0.10%) |
Nov 22, 2002 | 3.691 | 3.691 | 3.691 | 3.691 | 20,754 | +0.00(+0.00%) |
Nov 21, 2002 | 3.688 | 3.699 | 3.688 | 3.691 | 38,544 | +0.00(+0.10%) |
Nov 20, 2002 | 3.688 | 3.699 | 3.688 | 3.688 | 83,289 | +0.00(+0.00%) |
Nov 19, 2002 | 3.688 | 3.699 | 3.684 | 3.688 | 37,736 | +0.00(+0.10%) |
Nov 18, 2002 | 3.684 | 3.699 | 3.684 | 3.684 | 200,002 | +0.00(+0.00%) |
Nov 15, 2002 | 3.688 | 3.688 | 3.684 | 3.684 | 35,849 | -0.00(-0.10%) |
Nov 14, 2002 | 3.684 | 3.691 | 3.684 | 3.688 | 59,569 | +0.00(+0.10%) |
Nov 13, 2002 | 3.680 | 3.688 | 3.680 | 3.684 | 107,548 | +0.00(+0.00%) |
Nov 12, 2002 | 3.688 | 3.688 | 3.684 | 3.684 | 27,493 | +0.00(+0.00%) |
Nov 11, 2002 | 3.684 | 3.688 | 3.684 | 3.684 | 74,933 | +0.00(+0.00%) |
Nov 08, 2002 | 3.677 | 3.684 | 3.677 | 3.684 | 64,960 | +0.00(+0.10%) |
Nov 07, 2002 | 3.680 | 3.684 | 3.680 | 3.680 | 45,014 | -0.01(-0.20%) |
Nov 06, 2002 | 3.680 | 3.691 | 3.677 | 3.688 | 173,317 | +0.00(+0.10%) |
Nov 05, 2002 | 3.684 | 3.688 | 3.684 | 3.684 | 40,431 | +0.00(+0.10%) |
Nov 04, 2002 | 3.680 | 3.691 | 3.680 | 3.680 | 5,929 | +0.00(+0.10%) |
Nov 01, 2002 | 3.680 | 3.695 | 3.673 | 3.677 | 75,203 | -0.00(-0.10%) |
Oct 31, 2002 | 3.680 | 3.688 | 3.677 | 3.680 | 65,769 | -0.00(-0.10%) |
Oct 30, 2002 | 3.691 | 3.691 | 3.677 | 3.684 | 46,092 | +0.00(+0.10%) |
Oct 29, 2002 | 3.677 | 3.680 | 3.677 | 3.680 | 112,130 | +0.00(+0.00%) |
Oct 28, 2002 | 3.677 | 3.691 | 3.677 | 3.680 | 39,623 | +0.00(+0.10%) |
Oct 25, 2002 | 3.677 | 3.684 | 3.677 | 3.677 | 81,402 | +0.00(+0.00%) |
Oct 24, 2002 | 3.677 | 3.680 | 3.677 | 3.677 | 33,962 | -0.00(-0.10%) |
Oct 23, 2002 | 3.677 | 3.680 | 3.677 | 3.680 | 16,981 | +0.00(+0.10%) |
Oct 22, 2002 | 3.677 | 3.684 | 3.677 | 3.677 | 65,229 | +0.00(+0.00%) |
Oct 21, 2002 | 3.677 | 3.680 | 3.677 | 3.677 | 23,450 | +0.00(+0.00%) |
Oct 18, 2002 | 3.677 | 3.677 | 3.677 | 3.677 | 98,384 | +0.00(+0.00%) |
Oct 17, 2002 | 3.677 | 3.677 | 3.677 | 3.677 | 30,189 | +0.00(+0.00%) |
Oct 16, 2002 | 3.677 | 3.677 | 3.677 | 3.677 | 48,787 | +0.00(+0.00%) |
Oct 15, 2002 | 3.684 | 3.691 | 3.677 | 3.677 | 86,524 | -0.01(-0.20%) |
Oct 14, 2002 | 3.684 | 3.695 | 3.684 | 3.684 | 67,386 | +0.00(+0.00%) |
Oct 11, 2002 | 3.684 | 3.684 | 3.684 | 3.684 | 539 | +0.00(+0.00%) |
Oct 10, 2002 | 3.680 | 3.691 | 3.680 | 3.684 | 58,760 | +0.00(+0.00%) |
Oct 09, 2002 | 3.677 | 3.684 | 3.677 | 3.684 | 113,209 | +0.00(+0.10%) |
Oct 08, 2002 | 3.677 | 3.680 | 3.658 | 3.680 | 489,763 | +0.00(+0.10%) |
Oct 07, 2002 | 3.677 | 3.677 | 3.677 | 3.677 | 38,544 | +0.00(+0.00%) |
Oct 04, 2002 | 3.680 | 3.688 | 3.677 | 3.677 | 34,771 | -0.01(-0.40%) |
Oct 03, 2002 | 3.680 | 3.691 | 3.677 | 3.691 | 81,402 | +0.01(+0.30%) |
Oct 02, 2002 | 3.677 | 3.680 | 3.677 | 3.680 | 80,054 | +0.00(+0.10%) |
Oct 01, 2002 | 3.691 | 3.706 | 3.677 | 3.677 | 107,548 | -0.00(-0.10%) |
Sep 30, 2002 | 3.673 | 3.699 | 3.673 | 3.680 | 81,402 | +0.01(+0.20%) |
Sep 27, 2002 | 3.684 | 3.688 | 3.673 | 3.673 | 59,030 | +0.00(+0.00%) |
Sep 26, 2002 | 3.673 | 3.677 | 3.673 | 3.673 | 63,343 | -0.00(-0.10%) |
Sep 25, 2002 | 3.673 | 3.680 | 3.673 | 3.677 | 57,143 | +0.00(+0.10%) |
Sep 24, 2002 | 3.673 | 3.677 | 3.673 | 3.673 | 49,596 | +0.00(+0.00%) |
Sep 23, 2002 | 3.673 | 3.677 | 3.673 | 3.673 | 26,145 | -0.00(-0.10%) |
Sep 20, 2002 | 3.673 | 3.677 | 3.673 | 3.677 | 31,267 | +0.00(+0.10%) |
Sep 19, 2002 | 3.673 | 3.684 | 3.673 | 3.673 | 108,087 | +0.00(+0.00%) |
Sep 18, 2002 | 3.673 | 3.673 | 3.673 | 3.673 | 27,493 | +0.00(+0.00%) |
Sep 17, 2002 | 3.673 | 3.677 | 3.673 | 3.673 | 55,526 | +0.00(+0.00%) |
Sep 16, 2002 | 3.673 | 3.673 | 3.673 | 3.673 | 68,734 | +0.00(+0.00%) |
Sep 13, 2002 | 3.673 | 3.673 | 3.669 | 3.673 | 94,879 | +0.00(+0.00%) |
Sep 12, 2002 | 3.669 | 3.673 | 3.665 | 3.673 | 66,577 | +0.00(+0.00%) |
Sep 11, 2002 | 3.669 | 3.680 | 3.669 | 3.673 | 124,260 | +0.00(+0.00%) |
Sep 10, 2002 | 3.677 | 3.677 | 3.669 | 3.673 | 170,352 | +0.00(+0.00%) |
Sep 09, 2002 | 3.673 | 3.684 | 3.669 | 3.673 | 74,124 | +0.00(+0.10%) |
Sep 06, 2002 | 3.669 | 3.669 | 3.665 | 3.669 | 97,305 | +0.00(+0.00%) |
Sep 05, 2002 | 3.669 | 3.669 | 3.669 | 3.669 | 49,326 | +0.00(+0.00%) |
Sep 04, 2002 | 3.673 | 3.673 | 3.669 | 3.669 | 31,806 | +0.00(+0.00%) |