Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	27.71	27.72	27.40	27.42	270,256	-0.48(-1.72%)
Nov 26, 2014	27.75	27.90	27.90	27.90	91,941	+0.26(+0.95%)
Nov 25, 2014	27.59	27.65	27.45	27.63	391,776	+0.06(+0.20%)
Nov 24, 2014	27.88	27.98	27.46	27.58	1,937,604	-0.30(-1.09%)
Nov 21, 2014	27.71	27.93	27.71	27.88	195,101	+0.30(+1.11%)
Nov 20, 2014	27.76	27.92	27.55	27.58	539,739	-0.38(-1.36%)
Nov 19, 2014	27.95	28.03	27.78	27.96	166,930	-0.09(-0.31%)
Nov 18, 2014	27.91	28.09	27.88	28.05	139,042	+0.10(+0.37%)
Nov 17, 2014	27.87	28.04	27.84	27.94	340,746	-0.05(-0.17%)
Nov 14, 2014	28.01	28.05	27.87	27.99	100,685	+0.02(+0.06%)
Nov 13, 2014	27.90	28.05	27.82	27.97	492,072	+0.07(+0.26%)
Nov 12, 2014	27.90	28.09	27.90	27.90	825,795	-0.09(-0.31%)
Nov 11, 2014	27.93	28.05	27.84	27.99	330,214	+0.11(+0.40%)
Nov 10, 2014	27.79	27.95	27.73	27.88	249,449	+0.29(+1.06%)
Nov 07, 2014	27.46	27.63	27.44	27.59	322,797	+0.05(+0.17%)
Nov 06, 2014	27.79	27.93	27.48	27.54	837,938	-0.45(-1.61%)
Nov 05, 2014	28.11	28.12	27.95	27.99	587,541	-0.31(-1.09%)
Nov 04, 2014	28.47	28.51	28.20	28.30	594,123	-0.23(-0.81%)
Nov 03, 2014	28.80	28.87	28.51	28.53	1,786,794	-0.23(-0.80%)
Oct 31, 2014	29.16	29.29	28.65	28.76	874,362	-0.53(-1.81%)
Oct 30, 2014	29.14	29.30	29.04	29.29	150,965	+0.13(+0.43%)
Oct 29, 2014	29.15	29.27	29.01	29.16	306,060	-0.06(-0.22%)
Oct 28, 2014	29.03	29.23	28.94	29.23	223,747	+0.13(+0.46%)
Oct 27, 2014	29.19	29.43	29.43	29.09	135,753	-0.34(-1.16%)
Oct 24, 2014	29.35	29.44	29.24	29.43	143,394	+0.20(+0.68%)
Oct 23, 2014	29.08	29.30	28.99	29.23	116,712	+0.44(+1.51%)
Oct 22, 2014	29.04	29.08	28.72	28.80	214,673	-0.25(-0.87%)
Oct 21, 2014	28.84	29.08	28.66	29.05	361,679	+0.41(+1.44%)
Oct 20, 2014	28.64	28.73	28.37	28.64	222,063	+0.10(+0.36%)
Oct 17, 2014	28.57	28.77	28.43	28.54	381,734	-0.11(-0.39%)
Oct 16, 2014	28.58	28.68	28.19	28.65	853,970	+0.12(+0.42%)
Oct 15, 2014	29.13	29.22	28.12	28.53	958,078	-0.75(-2.57%)
Oct 14, 2014	29.28	29.49	29.23	29.28	207,252	-0.03(-0.11%)
Oct 13, 2014	29.49	29.84	29.24	29.31	221,135	-0.37(-1.25%)
Oct 10, 2014	30.00	30.07	29.65	29.68	350,459	-0.51(-1.70%)
Oct 09, 2014	30.39	30.41	30.23	30.20	281,043	-0.34(-1.11%)
Oct 08, 2014	30.20	30.60	30.14	30.54	250,752	+0.41(+1.37%)
Oct 07, 2014	30.25	30.31	30.13	30.13	353,729	-0.15(-0.50%)
Oct 06, 2014	30.25	30.32	30.16	30.28	222,926	+0.07(+0.24%)
Oct 03, 2014	30.11	30.24	29.84	30.21	141,527	+0.31(+1.03%)
Oct 02, 2014	29.99	30.13	29.63	29.90	210,039	-0.01(-0.03%)
Oct 01, 2014	30.14	30.33	29.80	29.91	585,194	-0.06(-0.18%)
Sep 30, 2014	30.07	30.13	29.84	29.96	412,486	-0.02(-0.05%)
Sep 29, 2014	30.06	30.19	29.90	29.98	264,705	-0.20(-0.66%)
Sep 26, 2014	30.06	30.24	30.03	30.18	255,614	+0.14(+0.47%)
Sep 25, 2014	30.35	30.35	30.02	30.03	238,043	-0.54(-1.76%)
Sep 24, 2014	30.29	30.60	30.20	30.57	329,341	+0.25(+0.84%)
Sep 23, 2014	30.37	30.42	30.23	30.32	302,693	-0.13(-0.42%)
Sep 22, 2014	30.48	30.48	30.27	30.45	357,076	-0.05(-0.16%)
Sep 19, 2014	30.76	30.76	30.41	30.49	379,446	-0.20(-0.65%)
Sep 18, 2014	30.85	30.87	30.61	30.69	861,810	-0.10(-0.33%)
Sep 17, 2014	30.80	30.87	30.67	30.79	219,478	+0.00(+0.00%)
Sep 16, 2014	30.52	30.91	30.52	30.79	1,268,992	+0.16(+0.52%)
Sep 15, 2014	30.83	30.83	30.62	30.64	389,864	-0.11(-0.36%)
Sep 12, 2014	30.72	30.79	30.72	30.75	308,700	+0.02(+0.08%)
Sep 11, 2014	30.68	30.76	30.64	30.72	196,951	-0.01(-0.03%)
Sep 10, 2014	30.72	30.73	30.59	30.73	295,908	+0.11(+0.36%)
Sep 09, 2014	30.71	30.77	30.55	30.62	348,422	-0.12(-0.39%)
Sep 08, 2014	30.77	30.83	30.64	30.74	114,193	-0.10(-0.33%)
Sep 05, 2014	30.70	30.85	30.61	30.84	286,732	+0.18(+0.59%)
Sep 04, 2014	30.67	30.69	30.49	30.66	563,152	+0.00(+0.00%)
Sep 03, 2014	30.45	30.67	30.41	30.66	474,705	+0.24(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.