Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	7.297	7.297	7.166	7.173	56,665	-0.08(-1.05%)
Nov 27, 2020	7.270	7.270	7.225	7.249	28,138	+0.01(+0.19%)
Nov 25, 2020	7.221	7.235	7.200	7.235	24,098	+0.03(+0.38%)
Nov 24, 2020	7.103	7.207	7.095	7.207	35,793	+0.10(+1.46%)
Nov 23, 2020	7.082	7.103	7.082	7.103	27,011	+0.02(+0.29%)
Nov 20, 2020	7.103	7.103	7.075	7.082	34,487	+0.00(+0.00%)
Nov 19, 2020	7.069	7.086	7.048	7.082	103,238	+0.00(+0.00%)
Nov 18, 2020	7.034	7.089	6.978	7.082	23,738	+0.03(+0.49%)
Nov 17, 2020	6.881	7.048	6.881	7.048	22,291	+0.13(+1.83%)
Nov 16, 2020	6.895	6.930	6.863	6.921	39,229	+0.06(+0.88%)
Nov 13, 2020	6.861	6.868	6.861	6.861	20,779	+0.01(+0.20%)
Nov 12, 2020	6.826	6.868	6.809	6.847	28,357	-0.01(-0.20%)
Nov 11, 2020	6.805	6.881	6.805	6.861	20,228	+0.03(+0.51%)
Nov 10, 2020	6.778	6.836	6.771	6.826	22,932	+0.05(+0.72%)
Nov 09, 2020	6.833	6.833	6.778	6.778	28,366	+0.06(+0.93%)
Nov 06, 2020	6.736	6.736	6.667	6.715	87,013	+0.01(+0.10%)
Nov 05, 2020	6.681	6.726	6.681	6.708	30,984	+0.02(+0.31%)
Nov 04, 2020	6.604	6.687	6.604	6.687	17,923	+0.11(+1.69%)
Nov 03, 2020	6.549	6.577	6.535	6.577	78,345	+0.03(+0.42%)
Nov 02, 2020	6.542	6.556	6.542	6.549	86,616	+0.06(+0.85%)
Oct 30, 2020	6.514	6.514	6.493	6.493	25,613	+0.00(+0.00%)
Oct 29, 2020	6.541	6.541	6.493	6.493	16,324	+0.00(+0.00%)
Oct 28, 2020	6.555	6.562	6.493	6.493	33,890	-0.09(-1.36%)
Oct 27, 2020	6.569	6.588	6.555	6.583	32,616	+0.01(+0.10%)
Oct 26, 2020	6.590	6.590	6.555	6.576	28,396	-0.01(-0.21%)
Oct 23, 2020	6.583	6.624	6.583	6.590	213,350	+0.02(+0.26%)
Oct 22, 2020	6.572	6.579	6.562	6.572	10,194	-0.01(-0.16%)
Oct 21, 2020	6.576	6.590	6.569	6.583	20,866	-0.01(-0.10%)
Oct 20, 2020	6.548	6.596	6.548	6.590	97,374	+0.06(+0.95%)
Oct 19, 2020	6.576	6.590	6.528	6.528	32,153	-0.01(-0.21%)
Oct 16, 2020	6.583	6.603	6.541	6.541	49,481	-0.05(-0.83%)
Oct 15, 2020	6.610	6.610	6.590	6.596	30,663	-0.02(-0.31%)
Oct 14, 2020	6.631	6.645	6.612	6.617	33,303	-0.02(-0.31%)
Oct 13, 2020	6.679	6.679	6.621	6.638	42,805	-0.03(-0.41%)
Oct 12, 2020	6.672	6.718	6.665	6.665	26,411	-0.01(-0.10%)
Oct 09, 2020	6.658	6.703	6.658	6.672	25,177	+0.00(+0.00%)
Oct 08, 2020	6.645	6.686	6.617	6.672	51,501	+0.03(+0.52%)
Oct 07, 2020	6.679	6.679	6.618	6.638	22,736	+0.04(+0.62%)
Oct 06, 2020	6.569	6.665	6.562	6.596	25,784	+0.01(+0.10%)
Oct 05, 2020	6.569	6.596	6.569	6.590	68,088	+0.03(+0.42%)
Oct 02, 2020	6.541	6.576	6.507	6.562	88,920	-0.05(-0.83%)
Oct 01, 2020	6.596	6.658	6.596	6.617	14,221	+0.10(+1.48%)
Sep 30, 2020	6.596	6.609	6.521	6.521	90,114	-0.08(-1.24%)
Sep 29, 2020	6.630	6.637	6.596	6.603	11,328	-0.03(-0.41%)
Sep 28, 2020	6.603	6.650	6.596	6.630	50,806	+0.01(+0.10%)
Sep 25, 2020	6.603	6.697	6.596	6.623	12,621	+0.01(+0.21%)
Sep 24, 2020	6.800	6.800	6.419	6.609	98,460	-0.14(-2.02%)
Sep 23, 2020	6.868	6.868	6.746	6.746	31,022	-0.09(-1.29%)
Sep 22, 2020	6.841	6.879	6.814	6.834	15,707	-0.05(-0.70%)
Sep 21, 2020	6.937	6.937	6.882	6.882	10,223	-0.07(-1.08%)
Sep 18, 2020	6.957	6.961	6.923	6.957	25,389	+0.03(+0.49%)
Sep 17, 2020	6.950	6.950	6.923	6.923	17,630	-0.05(-0.68%)
Sep 16, 2020	6.964	6.977	6.937	6.971	14,746	+0.03(+0.39%)
Sep 15, 2020	6.977	6.984	6.902	6.943	31,877	+0.01(+0.20%)
Sep 14, 2020	6.889	6.943	6.889	6.930	40,172	+0.02(+0.30%)
Sep 11, 2020	6.930	6.930	6.896	6.909	22,747	+0.02(+0.29%)
Sep 10, 2020	6.841	6.930	6.841	6.889	73,965	+0.06(+0.91%)
Sep 09, 2020	6.841	6.842	6.800	6.827	40,157	-0.02(-0.30%)
Sep 08, 2020	6.725	6.848	6.725	6.848	51,041	-0.01(-0.10%)
Sep 04, 2020	6.916	6.916	6.848	6.855	26,416	-0.05(-0.73%)
Sep 03, 2020	6.937	6.937	6.868	6.905	15,261	-0.06(-0.84%)
Sep 02, 2020	6.964	6.964	6.902	6.964	20,472	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.