Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 2.700 | 2.700 | 2.600 | 2.610 | 23,586 | -0.09(-3.33%) |
Nov 29, 2016 | 2.700 | 2.700 | 2.681 | 2.700 | 7,108 | +0.00(+0.00%) |
Nov 28, 2016 | 2.720 | 2.760 | 2.640 | 2.700 | 12,128 | -0.07(-2.53%) |
Nov 25, 2016 | 2.700 | 2.780 | 2.650 | 2.770 | 11,758 | +0.09(+3.36%) |
Nov 23, 2016 | 2.680 | 2.680 | 2.680 | 0 | -0.05(-1.83%) | |
Nov 22, 2016 | 2.750 | 2.830 | 2.690 | 2.730 | 6,734 | +0.03(+1.11%) |
Nov 21, 2016 | 2.760 | 2.850 | 2.700 | 2.700 | 49,720 | +0.01(+0.37%) |
Nov 18, 2016 | 2.770 | 2.780 | 2.680 | 2.690 | 21,262 | -0.08(-2.89%) |
Nov 17, 2016 | 2.750 | 2.830 | 2.750 | 2.770 | 29,216 | +0.01(+0.36%) |
Nov 16, 2016 | 2.680 | 2.780 | 2.680 | 2.760 | 10,378 | +0.07(+2.60%) |
Nov 15, 2016 | 2.630 | 2.700 | 2.630 | 2.690 | 5,952 | +0.06(+2.28%) |
Nov 14, 2016 | 2.670 | 2.680 | 2.620 | 2.630 | 7,533 | -0.05(-1.87%) |
Nov 11, 2016 | 2.650 | 2.690 | 2.650 | 2.680 | 9,403 | +0.05(+1.90%) |
Nov 10, 2016 | 2.600 | 2.680 | 2.590 | 2.630 | 9,902 | -0.01(-0.38%) |
Nov 09, 2016 | 2.690 | 2.752 | 2.640 | 2.640 | 20,954 | -0.05(-1.86%) |
Nov 08, 2016 | 2.640 | 2.700 | 2.640 | 2.690 | 14,757 | +0.05(+1.89%) |
Nov 07, 2016 | 2.590 | 2.700 | 2.590 | 2.640 | 6,374 | +0.08(+3.13%) |
Nov 04, 2016 | 2.650 | 2.690 | 2.560 | 2.560 | 18,934 | -0.11(-4.12%) |
Nov 03, 2016 | 2.650 | 2.670 | 2.650 | 2.670 | 768 | -0.01(-0.37%) |
Nov 02, 2016 | 2.630 | 2.700 | 2.630 | 2.680 | 5,614 | +0.04(+1.51%) |
Nov 01, 2016 | 2.710 | 2.710 | 2.600 | 2.640 | 21,720 | -0.03(-1.12%) |
Oct 31, 2016 | 2.700 | 2.700 | 2.660 | 2.670 | 7,625 | -0.02(-0.74%) |
Oct 28, 2016 | 2.640 | 2.690 | 2.590 | 2.690 | 11,159 | +0.10(+3.86%) |
Oct 27, 2016 | 2.550 | 2.639 | 2.550 | 2.590 | 14,210 | +0.06(+2.37%) |
Oct 26, 2016 | 2.710 | 2.710 | 2.530 | 2.530 | 27,887 | -0.16(-5.95%) |
Oct 25, 2016 | 2.640 | 2.740 | 2.640 | 2.690 | 15,224 | +0.03(+1.13%) |
Oct 24, 2016 | 2.630 | 2.750 | 2.620 | 2.660 | 27,847 | -0.04(-1.48%) |
Oct 21, 2016 | 2.660 | 2.760 | 2.660 | 2.700 | 20,860 | +0.08(+3.05%) |
Oct 20, 2016 | 2.720 | 2.750 | 2.600 | 2.620 | 34,715 | +0.02(+0.77%) |
Oct 19, 2016 | 2.730 | 2.800 | 2.590 | 2.600 | 48,353 | -0.15(-5.45%) |
Oct 18, 2016 | 2.680 | 2.770 | 2.680 | 2.750 | 7,056 | +0.10(+3.78%) |
Oct 17, 2016 | 2.740 | 2.750 | 2.630 | 2.650 | 21,821 | -0.08(-2.93%) |
Oct 14, 2016 | 2.730 | 2.740 | 2.720 | 2.730 | 10,851 | +0.01(+0.37%) |
Oct 13, 2016 | 2.740 | 2.750 | 2.706 | 2.720 | 39,572 | -0.05(-1.81%) |
Oct 12, 2016 | 2.880 | 2.900 | 2.760 | 2.770 | 22,527 | -0.07(-2.46%) |
Oct 11, 2016 | 2.900 | 2.900 | 2.775 | 2.840 | 20,105 | -0.04(-1.39%) |
Oct 10, 2016 | 2.812 | 2.880 | 2.812 | 2.880 | 12,086 | +0.03(+1.05%) |
Oct 07, 2016 | 2.860 | 2.880 | 2.850 | 2.850 | 29,096 | +0.00(+0.00%) |
Oct 06, 2016 | 2.880 | 2.955 | 2.850 | 2.850 | 14,699 | -0.02(-0.70%) |
Oct 05, 2016 | 2.880 | 3.000 | 2.850 | 2.870 | 57,280 | -0.02(-0.69%) |
Oct 04, 2016 | 2.910 | 2.940 | 2.850 | 2.890 | 29,636 | +0.01(+0.35%) |
Oct 03, 2016 | 2.870 | 2.940 | 2.730 | 2.880 | 52,768 | +0.03(+1.05%) |
Sep 30, 2016 | 2.700 | 2.910 | 2.700 | 2.850 | 21,763 | +0.12(+4.40%) |
Sep 29, 2016 | 2.780 | 2.870 | 2.720 | 2.730 | 56,718 | -0.02(-0.73%) |
Sep 28, 2016 | 2.850 | 2.950 | 2.750 | 2.750 | 66,099 | -0.08(-2.83%) |
Sep 27, 2016 | 2.980 | 2.980 | 2.800 | 2.830 | 72,174 | -0.12(-4.07%) |
Sep 26, 2016 | 2.840 | 3.000 | 2.823 | 2.950 | 96,533 | +0.09(+3.14%) |
Sep 23, 2016 | 2.840 | 2.890 | 2.830 | 2.860 | 50,183 | -0.03(-1.03%) |
Sep 22, 2016 | 2.800 | 2.900 | 2.800 | 2.890 | 14,270 | +0.08(+2.85%) |
Sep 21, 2016 | 2.850 | 2.850 | 2.802 | 2.810 | 24,210 | -0.03(-1.06%) |
Sep 20, 2016 | 2.910 | 2.910 | 2.830 | 2.840 | 5,787 | +0.02(+0.71%) |
Sep 19, 2016 | 2.890 | 2.910 | 2.810 | 2.820 | 43,792 | -0.07(-2.42%) |
Sep 16, 2016 | 2.860 | 3.000 | 2.860 | 2.890 | 37,604 | +0.03(+1.05%) |
Sep 15, 2016 | 2.832 | 2.890 | 2.820 | 2.860 | 28,024 | +0.06(+2.14%) |
Sep 14, 2016 | 2.850 | 2.870 | 2.800 | 2.800 | 44,912 | -0.06(-2.10%) |
Sep 13, 2016 | 2.960 | 3.000 | 2.810 | 2.860 | 74,969 | -0.22(-7.14%) |
Sep 12, 2016 | 2.960 | 3.110 | 2.960 | 3.080 | 9,462 | +0.19(+6.57%) |
Sep 09, 2016 | 3.190 | 3.190 | 2.890 | 2.890 | 26,266 | -0.28(-8.83%) |
Sep 08, 2016 | 3.120 | 3.230 | 3.090 | 3.170 | 6,164 | +0.09(+2.92%) |
Sep 07, 2016 | 3.170 | 3.200 | 3.060 | 3.080 | 11,861 | -0.14(-4.35%) |
Sep 06, 2016 | 3.210 | 3.280 | 3.200 | 3.220 | 7,591 | +0.00(+0.00%) |
Sep 02, 2016 | 3.330 | 3.220 | 3.220 | 3.220 | 10,700 | -0.14(-4.17%) |