Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 35.32 | 35.32 | 35.31 | 35.31 | 22,236 | +0.00(+0.00%) |
Nov 29, 2018 | 35.33 | 35.33 | 35.31 | 35.31 | 10,007 | -0.02(-0.05%) |
Nov 28, 2018 | 35.32 | 35.33 | 35.31 | 35.33 | 17,103 | +0.02(+0.04%) |
Nov 27, 2018 | 35.32 | 35.33 | 35.32 | 35.32 | 22,784 | -0.01(-0.03%) |
Nov 26, 2018 | 35.33 | 35.33 | 35.31 | 35.33 | 13,082 | +0.01(+0.04%) |
Nov 23, 2018 | 35.32 | 35.33 | 35.31 | 35.31 | 1,254 | -0.02(-0.05%) |
Nov 21, 2018 | 35.33 | 35.33 | 35.33 | 0 | +0.01(+0.02%) | |
Nov 20, 2018 | 35.31 | 35.32 | 35.31 | 35.32 | 13,999 | +0.02(+0.05%) |
Nov 19, 2018 | 35.31 | 35.33 | 35.31 | 35.31 | 36,054 | -0.03(-0.07%) |
Nov 16, 2018 | 35.35 | 35.35 | 35.30 | 35.33 | 10,604 | +0.02(+0.05%) |
Nov 15, 2018 | 35.32 | 35.32 | 35.31 | 35.31 | 11,909 | -0.01(-0.02%) |
Nov 14, 2018 | 35.31 | 35.32 | 35.31 | 35.32 | 13,878 | +0.01(+0.02%) |
Nov 13, 2018 | 35.32 | 35.32 | 35.31 | 35.31 | 16,370 | +0.00(+0.00%) |
Nov 12, 2018 | 35.32 | 35.32 | 35.31 | 35.31 | 16,569 | +0.02(+0.05%) |
Nov 09, 2018 | 35.31 | 35.31 | 35.30 | 35.30 | 8,324 | -0.01(-0.02%) |
Nov 08, 2018 | 35.30 | 35.31 | 35.30 | 35.31 | 11,495 | +0.01(+0.03%) |
Nov 07, 2018 | 35.29 | 35.30 | 35.29 | 35.30 | 15,090 | +0.01(+0.02%) |
Nov 06, 2018 | 35.30 | 35.31 | 35.27 | 35.29 | 68,948 | -0.00(-0.00%) |
Nov 05, 2018 | 35.29 | 35.31 | 35.29 | 35.29 | 8,836 | +0.00(+0.00%) |
Nov 02, 2018 | 35.30 | 35.30 | 35.29 | 35.29 | 19,613 | -0.01(-0.04%) |
Nov 01, 2018 | 35.30 | 35.31 | 35.29 | 35.30 | 14,215 | +0.01(+0.03%) |
Oct 31, 2018 | 35.28 | 35.29 | 35.27 | 35.29 | 28,197 | -0.02(-0.05%) |
Oct 30, 2018 | 35.28 | 35.31 | 35.27 | 35.31 | 45,745 | +0.04(+0.12%) |
Oct 29, 2018 | 35.27 | 35.31 | 35.27 | 35.27 | 38,408 | -0.01(-0.04%) |
Oct 26, 2018 | 35.27 | 35.29 | 35.27 | 35.28 | 96,540 | +0.01(+0.04%) |
Oct 25, 2018 | 35.27 | 35.29 | 35.27 | 35.27 | 229,644 | -0.02(-0.05%) |
Oct 24, 2018 | 35.28 | 35.28 | 35.27 | 35.28 | 11,750 | +0.01(+0.02%) |
Oct 23, 2018 | 35.27 | 35.28 | 35.27 | 35.27 | 14,604 | +0.01(+0.02%) |
Oct 22, 2018 | 35.27 | 35.28 | 35.26 | 35.27 | 7,091 | -0.01(-0.02%) |
Oct 19, 2018 | 35.27 | 35.27 | 35.25 | 35.27 | 112,991 | +0.02(+0.06%) |
Oct 18, 2018 | 35.25 | 35.27 | 35.25 | 35.25 | 9,239 | -0.00(-0.01%) |
Oct 17, 2018 | 35.27 | 35.27 | 35.26 | 35.26 | 30,372 | +0.00(+0.00%) |
Oct 16, 2018 | 35.27 | 35.27 | 35.26 | 35.26 | 4,918 | -0.01(-0.02%) |
Oct 15, 2018 | 35.26 | 35.27 | 35.26 | 35.26 | 16,622 | +0.03(+0.07%) |
Oct 12, 2018 | 35.27 | 35.27 | 35.24 | 35.24 | 17,023 | -0.02(-0.05%) |
Oct 11, 2018 | 35.24 | 35.27 | 35.24 | 35.26 | 20,672 | +0.03(+0.07%) |
Oct 10, 2018 | 35.25 | 35.25 | 35.23 | 35.23 | 28,651 | -0.01(-0.02%) |
Oct 09, 2018 | 35.24 | 35.24 | 35.23 | 35.24 | 24,067 | -0.01(-0.02%) |
Oct 08, 2018 | 35.24 | 35.26 | 35.24 | 35.25 | 6,857 | +0.01(+0.02%) |
Oct 05, 2018 | 35.25 | 35.25 | 35.23 | 35.24 | 10,853 | -0.01(-0.02%) |
Oct 04, 2018 | 35.24 | 35.25 | 35.23 | 35.25 | 30,038 | +0.02(+0.07%) |
Oct 03, 2018 | 35.22 | 35.23 | 35.22 | 35.22 | 4,295 | -0.01(-0.02%) |
Oct 02, 2018 | 35.23 | 35.23 | 35.22 | 35.23 | 12,634 | +0.02(+0.05%) |
Oct 01, 2018 | 35.21 | 35.22 | 35.21 | 35.21 | 26,655 | -0.01(-0.04%) |
Sep 28, 2018 | 35.21 | 35.23 | 35.21 | 35.23 | 3,090 | +0.02(+0.05%) |
Sep 27, 2018 | 35.23 | 35.23 | 35.21 | 35.21 | 9,501 | +0.00(+0.00%) |
Sep 26, 2018 | 35.21 | 35.22 | 35.21 | 35.21 | 3,039 | -0.01(-0.03%) |
Sep 25, 2018 | 35.21 | 35.23 | 35.21 | 35.22 | 6,033 | -0.01(-0.02%) |
Sep 24, 2018 | 35.23 | 35.23 | 35.20 | 35.23 | 39,364 | +0.02(+0.04%) |
Sep 21, 2018 | 35.21 | 35.22 | 35.21 | 35.21 | 28,614 | -0.02(-0.05%) |
Sep 20, 2018 | 35.23 | 35.23 | 35.20 | 35.23 | 5,246 | +0.01(+0.02%) |
Sep 19, 2018 | 35.22 | 35.22 | 35.20 | 35.22 | 9,410 | +0.00(+0.00%) |
Sep 18, 2018 | 35.23 | 35.23 | 35.20 | 35.22 | 14,124 | +0.01(+0.02%) |
Sep 17, 2018 | 35.21 | 35.21 | 35.20 | 35.21 | 9,331 | +0.02(+0.05%) |
Sep 14, 2018 | 35.21 | 35.21 | 35.19 | 35.19 | 8,469 | +0.00(+0.00%) |
Sep 13, 2018 | 35.21 | 35.22 | 35.19 | 35.19 | 2,520 | -0.00(-0.00%) |
Sep 12, 2018 | 35.21 | 35.21 | 35.19 | 35.19 | 15,306 | -0.00(-0.00%) |
Sep 11, 2018 | 35.20 | 35.21 | 35.19 | 35.19 | 13,331 | +0.00(+0.01%) |
Sep 10, 2018 | 35.19 | 35.20 | 35.18 | 35.19 | 11,312 | +0.01(+0.02%) |
Sep 07, 2018 | 35.18 | 35.20 | 35.17 | 35.18 | 3,090 | +0.01(+0.03%) |
Sep 06, 2018 | 35.20 | 35.22 | 35.17 | 35.17 | 14,397 | -0.03(-0.09%) |
Sep 05, 2018 | 35.20 | 35.21 | 35.17 | 35.21 | 4,142 | +0.04(+0.10%) |