Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 37.11 | 37.12 | 37.11 | 37.11 | 19,729 | +0.00(+0.00%) |
Nov 29, 2021 | 37.12 | 37.12 | 37.11 | 37.11 | 78,456 | +0.00(+0.01%) |
Nov 26, 2021 | 37.12 | 37.12 | 37.10 | 37.11 | 11,748 | +0.00(+0.00%) |
Nov 24, 2021 | 37.12 | 37.12 | 37.10 | 37.11 | 17,585 | +0.00(+0.01%) |
Nov 23, 2021 | 37.13 | 37.13 | 37.10 | 37.10 | 86,673 | -0.01(-0.04%) |
Nov 22, 2021 | 37.12 | 37.13 | 37.12 | 37.12 | 26,429 | +0.00(+0.00%) |
Nov 19, 2021 | 37.13 | 37.13 | 37.12 | 37.12 | 103,472 | -0.02(-0.06%) |
Nov 18, 2021 | 37.13 | 37.14 | 37.13 | 37.14 | 30,640 | +0.00(+0.01%) |
Nov 17, 2021 | 37.13 | 37.14 | 37.13 | 37.13 | 43,932 | -0.01(-0.02%) |
Nov 16, 2021 | 37.15 | 37.15 | 37.13 | 37.14 | 96,060 | -0.00(-0.00%) |
Nov 15, 2021 | 37.18 | 37.18 | 37.13 | 37.14 | 32,918 | -0.01(-0.02%) |
Nov 12, 2021 | 37.13 | 37.15 | 37.12 | 37.15 | 337,124 | +0.01(+0.03%) |
Nov 11, 2021 | 37.14 | 37.14 | 37.13 | 37.14 | 431,690 | -0.01(-0.03%) |
Nov 10, 2021 | 37.14 | 37.15 | 40,969 | +0.00(+0.00%) | ||
Nov 09, 2021 | 37.13 | 37.15 | 37.13 | 37.15 | 28,683 | -0.01(-0.02%) |
Nov 08, 2021 | 37.13 | 37.16 | 37.13 | 37.16 | 37,920 | +0.01(+0.02%) |
Nov 05, 2021 | 37.15 | 37.16 | 37.14 | 37.15 | 181,437 | +0.00(+0.00%) |
Nov 04, 2021 | 37.13 | 37.15 | 37.13 | 37.15 | 86,874 | +0.02(+0.05%) |
Nov 03, 2021 | 37.13 | 37.14 | 37.13 | 37.13 | 41,012 | +0.00(+0.00%) |
Nov 02, 2021 | 37.13 | 37.14 | 37.13 | 37.13 | 41,462 | +0.00(+0.00%) |
Nov 01, 2021 | 37.13 | 37.15 | 37.15 | 37.13 | 531,392 | +0.00(+0.00%) |
Oct 29, 2021 | 37.15 | 37.15 | 37.13 | 37.13 | 67,184 | -0.02(-0.04%) |
Oct 28, 2021 | 37.15 | 37.15 | 37.13 | 37.15 | 18,035 | +0.00(+0.01%) |
Oct 27, 2021 | 37.16 | 37.16 | 37.14 | 37.14 | 61,234 | -0.01(-0.04%) |
Oct 26, 2021 | 37.15 | 37.16 | 51,237 | +0.00(+0.00%) | ||
Oct 25, 2021 | 37.15 | 37.16 | 37.14 | 37.16 | 168,837 | +0.01(+0.02%) |
Oct 22, 2021 | 37.16 | 37.17 | 37.14 | 37.15 | 15,914 | -0.00(-0.01%) |
Oct 21, 2021 | 37.13 | 37.16 | 37.13 | 37.15 | 135,453 | +0.00(+0.01%) |
Oct 20, 2021 | 37.17 | 37.17 | 37.14 | 37.15 | 23,685 | -0.01(-0.02%) |
Oct 19, 2021 | 37.15 | 37.17 | 37.14 | 37.16 | 62,078 | +0.01(+0.02%) |
Oct 18, 2021 | 37.15 | 37.16 | 37.15 | 37.15 | 32,565 | +0.00(+0.01%) |
Oct 15, 2021 | 37.16 | 37.17 | 37.15 | 37.15 | 86,423 | +0.00(+0.00%) |
Oct 14, 2021 | 37.15 | 37.17 | 37.15 | 37.15 | 117,153 | -0.02(-0.05%) |
Oct 13, 2021 | 37.17 | 37.18 | 37.17 | 37.17 | 16,690 | +0.00(+0.00%) |
Oct 12, 2021 | 37.18 | 37.18 | 37.17 | 37.17 | 72,738 | -0.00(-0.01%) |
Oct 11, 2021 | 37.17 | 37.18 | 37.17 | 37.17 | 23,563 | -0.00(-0.01%) |
Oct 08, 2021 | 37.17 | 37.18 | 37.17 | 37.17 | 33,190 | +0.00(+0.01%) |
Oct 07, 2021 | 37.18 | 37.18 | 37.17 | 37.17 | 266,769 | -0.00(-0.01%) |
Oct 06, 2021 | 37.18 | 37.18 | 37.17 | 37.17 | 152,100 | -0.01(-0.03%) |
Oct 05, 2021 | 37.17 | 37.19 | 37.17 | 37.18 | 166,856 | +0.01(+0.02%) |
Oct 04, 2021 | 37.20 | 37.20 | 37.16 | 37.18 | 161,465 | +0.00(+0.01%) |
Oct 01, 2021 | 37.19 | 37.19 | 37.17 | 37.17 | 860,786 | -0.01(-0.03%) |
Sep 30, 2021 | 37.17 | 37.18 | 37.15 | 37.18 | 351,336 | +0.00(+0.01%) |
Sep 29, 2021 | 37.16 | 37.18 | 37.16 | 37.18 | 19,072 | +0.00(+0.01%) |
Sep 28, 2021 | 37.16 | 37.18 | 37.16 | 37.17 | 22,075 | +0.01(+0.02%) |
Sep 27, 2021 | 37.17 | 37.18 | 37.16 | 37.17 | 41,610 | -0.00(-0.01%) |
Sep 24, 2021 | 37.16 | 37.17 | 37.16 | 37.17 | 25,762 | -0.01(-0.02%) |
Sep 23, 2021 | 37.17 | 37.18 | 37.17 | 37.18 | 44,983 | -0.00(-0.00%) |
Sep 22, 2021 | 37.18 | 37.18 | 37.17 | 37.18 | 35,767 | +0.00(+0.00%) |
Sep 21, 2021 | 37.17 | 37.18 | 37.16 | 37.18 | 118,025 | +0.00(+0.00%) |
Sep 20, 2021 | 37.16 | 37.18 | 37.16 | 37.18 | 247,686 | +0.00(+0.01%) |
Sep 17, 2021 | 37.17 | 37.18 | 37.16 | 37.18 | 69,261 | +0.00(+0.01%) |
Sep 16, 2021 | 37.17 | 37.18 | 37.16 | 37.17 | 76,719 | -0.01(-0.02%) |
Sep 15, 2021 | 37.19 | 37.19 | 37.17 | 37.18 | 93,793 | +0.00(+0.00%) |
Sep 14, 2021 | 37.17 | 37.18 | 37.16 | 37.18 | 172,951 | +0.00(+0.00%) |
Sep 13, 2021 | 37.15 | 37.18 | 37.15 | 37.18 | 158,749 | +0.01(+0.02%) |
Sep 10, 2021 | 37.16 | 37.17 | 37.16 | 37.17 | 33,237 | +0.00(+0.01%) |
Sep 09, 2021 | 37.16 | 37.17 | 37.16 | 37.17 | 40,406 | -0.00(-0.01%) |
Sep 08, 2021 | 37.17 | 37.17 | 37.16 | 37.17 | 39,192 | +0.01(+0.02%) |
Sep 07, 2021 | 37.18 | 37.18 | 37.16 | 37.16 | 66,253 | -0.01(-0.04%) |
Sep 03, 2021 | 37.18 | 37.19 | 37.16 | 37.18 | 443,699 | +0.01(+0.01%) |
Sep 02, 2021 | 37.15 | 37.18 | 37.15 | 37.17 | 152,995 | +0.01(+0.02%) |