Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 1.660 | 1.710 | 1.630 | 1.650 | 143,715 | +0.00(+0.00%) |
Nov 29, 2022 | 1.630 | 1.680 | 1.620 | 1.650 | 140,316 | +0.03(+1.85%) |
Nov 28, 2022 | 1.700 | 1.720 | 1.580 | 1.620 | 167,473 | -0.06(-3.57%) |
Nov 25, 2022 | 1.490 | 1.710 | 1.490 | 1.680 | 101,422 | +0.18(+12.00%) |
Nov 23, 2022 | 1.430 | 1.540 | 1.430 | 1.500 | 248,416 | +0.10(+7.14%) |
Nov 22, 2022 | 1.380 | 1.435 | 1.370 | 1.400 | 117,231 | -0.01(-0.71%) |
Nov 21, 2022 | 1.420 | 1.500 | 1.360 | 1.410 | 514,878 | +0.05(+3.68%) |
Nov 18, 2022 | 1.430 | 1.430 | 1.340 | 1.360 | 72,535 | -0.04(-2.86%) |
Nov 17, 2022 | 1.400 | 1.420 | 1.320 | 1.400 | 43,113 | +0.00(+0.00%) |
Nov 16, 2022 | 1.390 | 1.410 | 1.310 | 1.400 | 388,765 | +0.01(+0.72%) |
Nov 15, 2022 | 1.500 | 1.500 | 1.380 | 1.390 | 207,212 | +0.02(+1.46%) |
Nov 14, 2022 | 1.450 | 1.480 | 1.350 | 1.370 | 171,812 | -0.11(-7.43%) |
Nov 11, 2022 | 1.360 | 1.480 | 1.340 | 1.480 | 637,678 | +0.12(+8.82%) |
Nov 10, 2022 | 1.470 | 1.490 | 1.120 | 1.360 | 682,536 | -0.04(-2.86%) |
Nov 09, 2022 | 1.610 | 1.610 | 1.370 | 1.400 | 208,242 | -0.24(-14.63%) |
Nov 08, 2022 | 1.762 | 1.762 | 1.640 | 1.640 | 147,493 | -0.11(-6.29%) |
Nov 07, 2022 | 1.690 | 1.770 | 1.680 | 1.750 | 52,729 | +0.03(+1.74%) |
Nov 04, 2022 | 1.720 | 1.740 | 1.630 | 1.720 | 62,187 | +0.02(+1.18%) |
Nov 03, 2022 | 1.730 | 1.780 | 1.620 | 1.700 | 53,829 | +0.00(+0.00%) |
Nov 02, 2022 | 1.760 | 1.700 | 77,075 | -0.03(-1.73%) | ||
Nov 01, 2022 | 1.580 | 1.740 | 1.540 | 1.730 | 145,864 | +0.23(+15.33%) |
Oct 31, 2022 | 1.460 | 1.550 | 1.440 | 1.500 | 210,882 | +0.04(+2.74%) |
Oct 28, 2022 | 1.390 | 1.480 | 1.390 | 1.460 | 64,922 | +0.04(+2.82%) |
Oct 27, 2022 | 1.460 | 1.490 | 1.390 | 1.420 | 94,334 | -0.03(-2.07%) |
Oct 26, 2022 | 1.450 | 1.570 | 1.420 | 1.450 | 413,153 | +0.06(+4.32%) |
Oct 25, 2022 | 1.410 | 1.430 | 1.390 | 1.390 | 110,547 | +0.00(+0.00%) |
Oct 24, 2022 | 1.410 | 1.440 | 1.345 | 1.390 | 56,452 | -0.04(-2.80%) |
Oct 21, 2022 | 1.310 | 1.460 | 1.290 | 1.430 | 792,103 | +0.11(+8.33%) |
Oct 20, 2022 | 1.500 | 1.500 | 1.300 | 1.320 | 292,896 | -0.12(-8.33%) |
Oct 19, 2022 | 1.430 | 1.495 | 1.420 | 1.440 | 91,428 | +0.00(+0.00%) |
Oct 18, 2022 | 1.460 | 1.530 | 1.440 | 1.440 | 108,363 | -0.03(-2.04%) |
Oct 17, 2022 | 1.600 | 1.600 | 1.460 | 1.470 | 125,634 | -0.07(-4.55%) |
Oct 14, 2022 | 1.600 | 1.614 | 1.540 | 1.540 | 32,384 | -0.03(-1.91%) |
Oct 13, 2022 | 1.560 | 1.630 | 1.500 | 1.570 | 122,945 | -0.02(-1.26%) |
Oct 12, 2022 | 1.620 | 1.644 | 1.550 | 1.590 | 105,019 | -0.03(-1.85%) |
Oct 11, 2022 | 1.820 | 1.840 | 1.620 | 1.620 | 139,180 | -0.20(-10.99%) |
Oct 10, 2022 | 2.020 | 2.020 | 1.810 | 1.820 | 59,672 | -0.19(-9.45%) |
Oct 07, 2022 | 2.190 | 2.235 | 1.970 | 2.010 | 238,480 | -0.19(-8.64%) |
Oct 06, 2022 | 2.300 | 2.360 | 2.160 | 2.200 | 64,691 | -0.13(-5.58%) |
Oct 05, 2022 | 2.350 | 2.400 | 2.310 | 2.330 | 57,341 | -0.11(-4.51%) |
Oct 04, 2022 | 2.330 | 2.510 | 2.330 | 2.440 | 28,721 | +0.15(+6.55%) |
Oct 03, 2022 | 2.240 | 2.460 | 2.210 | 2.290 | 104,305 | +0.03(+1.33%) |
Sep 30, 2022 | 2.410 | 2.510 | 2.260 | 2.260 | 133,761 | -0.14(-5.83%) |
Sep 29, 2022 | 2.320 | 2.440 | 2.276 | 2.400 | 78,750 | +0.01(+0.42%) |
Sep 28, 2022 | 2.090 | 2.530 | 2.080 | 2.390 | 138,241 | +0.31(+14.90%) |
Sep 27, 2022 | 2.270 | 2.271 | 2.080 | 2.080 | 148,646 | -0.19(-8.37%) |
Sep 26, 2022 | 2.280 | 2.430 | 2.250 | 2.270 | 198,097 | -0.16(-6.58%) |
Sep 23, 2022 | 2.650 | 2.670 | 2.400 | 2.430 | 163,864 | -0.25(-9.33%) |
Sep 22, 2022 | 2.700 | 2.730 | 2.630 | 2.680 | 52,841 | -0.04(-1.47%) |
Sep 21, 2022 | 2.840 | 2.840 | 2.720 | 2.720 | 60,491 | -0.13(-4.56%) |
Sep 20, 2022 | 2.900 | 2.910 | 2.745 | 2.850 | 94,929 | -0.09(-3.06%) |
Sep 19, 2022 | 2.860 | 3.020 | 2.805 | 2.940 | 69,455 | +0.03(+1.03%) |
Sep 16, 2022 | 2.940 | 3.040 | 2.870 | 2.910 | 253,751 | -0.11(-3.64%) |
Sep 15, 2022 | 2.660 | 3.100 | 2.660 | 3.020 | 149,786 | +0.34(+12.69%) |
Sep 14, 2022 | 2.750 | 2.794 | 2.650 | 2.680 | 124,489 | -0.09(-3.25%) |
Sep 13, 2022 | 2.760 | 2.840 | 2.760 | 2.770 | 66,607 | -0.04(-1.42%) |
Sep 12, 2022 | 2.860 | 2.920 | 2.790 | 2.810 | 85,104 | +0.00(+0.00%) |
Sep 09, 2022 | 2.820 | 2.930 | 2.770 | 2.810 | 99,588 | +0.03(+1.08%) |
Sep 08, 2022 | 2.730 | 2.800 | 2.700 | 2.780 | 134,734 | +0.04(+1.46%) |
Sep 07, 2022 | 2.760 | 2.870 | 2.700 | 2.740 | 80,556 | +0.02(+0.74%) |
Sep 06, 2022 | 2.720 | 2.762 | 2.682 | 2.720 | 82,073 | +0.01(+0.37%) |
Sep 02, 2022 | 2.740 | 2.770 | 2.630 | 2.710 | 109,387 | +0.00(+0.00%) |