Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 08, 2023 | 8.410 | 8.410 | 7.860 | 8.160 | 400,174 | -0.25(-2.97%) |
Dec 07, 2023 | 8.350 | 8.570 | 8.240 | 8.410 | 381,689 | +0.11(+1.33%) |
Dec 06, 2023 | 8.790 | 8.980 | 8.150 | 8.300 | 397,449 | -0.47(-5.36%) |
Dec 05, 2023 | 9.250 | 9.250 | 8.735 | 8.770 | 205,237 | -0.48(-5.19%) |
Dec 04, 2023 | 8.880 | 9.320 | 8.802 | 9.250 | 828,344 | +0.37(+4.17%) |
Dec 01, 2023 | 8.670 | 8.950 | 8.580 | 8.880 | 393,101 | +0.09(+1.02%) |
Nov 30, 2023 | 8.690 | 9.090 | 8.510 | 8.790 | 454,882 | -0.06(-0.68%) |
Nov 29, 2023 | 9.480 | 9.570 | 8.480 | 8.850 | 579,306 | -0.56(-5.95%) |
Nov 28, 2023 | 9.590 | 9.690 | 8.770 | 9.410 | 1,056,916 | -0.34(-3.49%) |
Nov 27, 2023 | 8.400 | 9.790 | 8.335 | 9.750 | 1,154,933 | +1.31(+15.52%) |
Nov 24, 2023 | 7.640 | 8.600 | 7.622 | 8.440 | 424,359 | +0.88(+11.64%) |
Nov 22, 2023 | 7.700 | 7.800 | 7.490 | 7.560 | 231,653 | -0.10(-1.31%) |
Nov 21, 2023 | 7.350 | 7.720 | 7.300 | 7.660 | 311,691 | +0.28(+3.79%) |
Nov 20, 2023 | 7.760 | 7.820 | 7.350 | 7.380 | 382,178 | -0.38(-4.90%) |
Nov 17, 2023 | 7.380 | 7.850 | 7.360 | 7.760 | 318,332 | +0.34(+4.58%) |
Nov 16, 2023 | 7.690 | 7.720 | 7.230 | 7.420 | 294,968 | -0.11(-1.46%) |
Nov 15, 2023 | 7.360 | 7.860 | 7.295 | 7.530 | 472,097 | +0.28(+3.86%) |
Nov 14, 2023 | 7.290 | 7.295 | 6.880 | 7.250 | 476,576 | +0.07(+0.97%) |
Nov 13, 2023 | 7.390 | 7.390 | 7.080 | 7.180 | 442,030 | -0.21(-2.84%) |
Nov 10, 2023 | 7.440 | 7.580 | 7.150 | 7.390 | 539,433 | -0.06(-0.81%) |
Nov 09, 2023 | 7.620 | 8.000 | 7.400 | 7.450 | 655,736 | -0.11(-1.46%) |
Nov 08, 2023 | 7.730 | 7.760 | 7.210 | 7.560 | 545,765 | -0.12(-1.56%) |
Nov 07, 2023 | 7.080 | 7.710 | 7.070 | 7.680 | 510,748 | +0.62(+8.78%) |
Nov 06, 2023 | 7.310 | 7.382 | 6.930 | 7.060 | 592,248 | +0.06(+0.86%) |
Nov 03, 2023 | 6.440 | 7.440 | 6.325 | 7.000 | 738,261 | +0.72(+11.46%) |
Nov 02, 2023 | 6.200 | 6.590 | 6.089 | 6.280 | 679,230 | +0.11(+1.78%) |
Nov 01, 2023 | 5.930 | 6.180 | 5.820 | 6.170 | 206,119 | +0.26(+4.40%) |
Oct 31, 2023 | 5.940 | 5.960 | 5.740 | 5.910 | 132,955 | +0.04(+0.68%) |
Oct 30, 2023 | 5.960 | 6.050 | 5.760 | 5.870 | 255,091 | +0.02(+0.34%) |
Oct 27, 2023 | 5.900 | 5.980 | 5.490 | 5.850 | 382,564 | +0.04(+0.69%) |
Oct 26, 2023 | 5.490 | 5.850 | 5.450 | 5.810 | 290,992 | +0.34(+6.22%) |
Oct 25, 2023 | 5.500 | 5.770 | 5.440 | 5.470 | 190,121 | +0.01(+0.18%) |
Oct 24, 2023 | 5.390 | 5.570 | 5.300 | 5.460 | 210,708 | +0.14(+2.63%) |
Oct 23, 2023 | 5.420 | 5.490 | 5.270 | 5.320 | 150,741 | -0.14(-2.56%) |
Oct 20, 2023 | 5.280 | 5.510 | 5.230 | 5.460 | 234,252 | +0.19(+3.61%) |
Oct 19, 2023 | 5.220 | 5.290 | 5.198 | 5.270 | 86,425 | +0.06(+1.15%) |
Oct 18, 2023 | 5.280 | 5.330 | 5.170 | 5.210 | 147,476 | -0.11(-2.07%) |
Oct 17, 2023 | 5.030 | 5.350 | 5.030 | 5.320 | 325,526 | +0.28(+5.56%) |
Oct 16, 2023 | 5.430 | 5.440 | 5.030 | 5.040 | 306,684 | -0.41(-7.52%) |
Oct 13, 2023 | 5.820 | 5.840 | 5.410 | 5.450 | 408,988 | -0.32(-5.55%) |
Oct 12, 2023 | 5.790 | 5.960 | 5.730 | 5.770 | 291,687 | +0.00(+0.00%) |
Oct 11, 2023 | 5.600 | 5.860 | 5.585 | 5.770 | 281,069 | +0.21(+3.78%) |
Oct 10, 2023 | 5.600 | 5.600 | 5.410 | 5.560 | 299,124 | -0.06(-1.07%) |
Oct 09, 2023 | 5.480 | 5.660 | 5.446 | 5.620 | 195,226 | +0.19(+3.50%) |
Oct 06, 2023 | 5.560 | 5.610 | 5.400 | 5.430 | 393,851 | -0.23(-4.06%) |
Oct 05, 2023 | 6.060 | 6.160 | 5.320 | 5.660 | 958,334 | -0.61(-9.73%) |
Oct 04, 2023 | 6.200 | 6.380 | 6.120 | 6.270 | 194,041 | +0.05(+0.80%) |
Oct 03, 2023 | 6.360 | 6.430 | 5.930 | 6.220 | 348,428 | -0.26(-4.01%) |