Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 22.50 | 23.07 | 22.50 | 23.05 | 192,801 | +0.39(+1.72%) |
Jul 02, 2025 | 23.50 | 23.50 | 21.66 | 22.66 | 613,334 | -0.99(-4.19%) |
Jul 01, 2025 | 24.74 | 24.77 | 23.25 | 23.65 | 564,162 | -1.29(-5.17%) |
Jun 30, 2025 | 23.50 | 25.13 | 23.40 | 24.94 | 823,713 | +1.51(+6.44%) |
Jun 27, 2025 | 23.12 | 23.57 | 22.74 | 23.43 | 966,480 | +0.43(+1.87%) |
Jun 26, 2025 | 21.95 | 23.11 | 21.70 | 23.00 | 494,517 | +1.11(+5.07%) |
Jun 25, 2025 | 22.81 | 22.81 | 21.82 | 21.89 | 377,303 | -0.84(-3.70%) |
Jun 24, 2025 | 23.26 | 23.43 | 21.94 | 22.73 | 434,061 | -0.53(-2.28%) |
Jun 23, 2025 | 22.22 | 23.30 | 22.02 | 23.26 | 511,938 | +0.82(+3.65%) |
Jun 20, 2025 | 22.63 | 22.95 | 22.32 | 22.44 | 519,305 | +0.11(+0.49%) |
Jun 18, 2025 | 22.55 | 22.85 | 22.12 | 22.33 | 378,721 | -0.16(-0.71%) |
Jun 17, 2025 | 23.17 | 23.27 | 22.28 | 22.49 | 352,471 | -0.92(-3.93%) |
Jun 16, 2025 | 23.17 | 23.82 | 23.17 | 23.41 | 474,464 | +0.40(+1.74%) |
Jun 13, 2025 | 23.44 | 23.74 | 22.79 | 23.01 | 348,179 | -0.87(-3.64%) |
Jun 12, 2025 | 23.70 | 24.23 | 23.44 | 23.88 | 402,084 | +0.63(+2.71%) |
Jun 11, 2025 | 23.22 | 23.75 | 23.05 | 23.25 | 359,012 | -0.28(-1.19%) |
Jun 10, 2025 | 23.54 | 23.87 | 22.59 | 23.53 | 411,149 | -0.07(-0.30%) |
Jun 09, 2025 | 24.75 | 24.75 | 21.80 | 23.60 | 1,008,079 | -1.44(-5.75%) |
Jun 06, 2025 | 24.51 | 25.08 | 24.01 | 25.04 | 379,690 | +0.74(+3.05%) |
Jun 05, 2025 | 24.23 | 24.51 | 23.89 | 24.30 | 289,570 | +0.25(+1.04%) |
Jun 04, 2025 | 24.70 | 24.95 | 23.84 | 24.05 | 335,156 | -0.56(-2.28%) |
Jun 03, 2025 | 25.50 | 25.51 | 23.25 | 24.61 | 777,930 | -0.86(-3.38%) |
Jun 02, 2025 | 24.50 | 25.80 | 24.09 | 25.47 | 645,225 | +1.00(+4.09%) |
May 30, 2025 | 23.77 | 24.81 | 23.64 | 24.47 | 546,832 | +0.75(+3.16%) |
May 29, 2025 | 23.32 | 23.74 | 22.63 | 23.72 | 472,584 | +0.43(+1.85%) |
May 28, 2025 | 23.87 | 24.06 | 23.00 | 23.29 | 456,960 | -0.79(-3.28%) |
May 27, 2025 | 23.45 | 24.24 | 23.44 | 24.08 | 374,169 | +0.66(+2.82%) |
May 23, 2025 | 22.94 | 23.50 | 22.61 | 23.42 | 372,689 | +0.48(+2.09%) |
May 22, 2025 | 23.45 | 23.57 | 22.91 | 22.94 | 405,004 | -0.45(-1.92%) |
May 21, 2025 | 24.63 | 24.90 | 23.16 | 23.39 | 627,107 | -1.35(-5.46%) |
May 20, 2025 | 25.25 | 25.45 | 24.33 | 24.74 | 426,222 | -0.61(-2.41%) |
May 19, 2025 | 24.54 | 25.42 | 24.31 | 25.35 | 468,594 | +0.88(+3.60%) |
May 16, 2025 | 23.85 | 24.68 | 23.80 | 24.47 | 404,179 | +0.51(+2.13%) |
May 15, 2025 | 23.83 | 24.29 | 23.55 | 23.96 | 535,329 | +0.40(+1.70%) |
May 14, 2025 | 26.03 | 26.20 | 23.01 | 23.56 | 983,751 | -2.41(-9.28%) |
May 13, 2025 | 25.47 | 26.48 | 25.31 | 25.97 | 642,761 | +0.78(+3.10%) |
May 12, 2025 | 26.49 | 26.64 | 24.13 | 25.19 | 977,460 | -0.83(-3.19%) |
May 09, 2025 | 25.36 | 26.35 | 25.25 | 26.02 | 719,518 | +0.36(+1.40%) |
May 08, 2025 | 24.49 | 26.00 | 24.09 | 25.66 | 862,369 | +1.36(+5.60%) |
May 07, 2025 | 20.95 | 24.44 | 20.95 | 24.30 | 1,313,382 | +4.47(+22.54%) |
May 06, 2025 | 19.69 | 20.08 | 19.60 | 19.83 | 331,621 | -0.17(-0.85%) |
May 05, 2025 | 19.42 | 20.16 | 19.12 | 20.00 | 397,458 | +0.52(+2.67%) |
May 02, 2025 | 18.97 | 19.97 | 18.97 | 19.48 | 389,049 | +0.63(+3.34%) |