Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	49.36	50.20	48.98	49.61	448,436	+0.18(+0.36%)
Nov 27, 2015	48.99	49.71	48.77	49.44	168,028	+0.19(+0.39%)
Nov 25, 2015	49.66	49.24	49.24	49.24	230,315	-0.58(-1.17%)
Nov 24, 2015	48.04	50.09	48.04	49.82	549,019	+1.61(+3.34%)
Nov 23, 2015	49.20	49.47	48.16	48.21	419,607	-0.88(-1.79%)
Nov 20, 2015	50.04	50.17	48.80	49.09	359,086	-0.62(-1.24%)
Nov 19, 2015	49.73	50.17	49.40	49.71	600,607	-0.26(-0.52%)
Nov 18, 2015	48.09	49.98	47.86	49.97	522,713	+2.37(+4.98%)
Nov 17, 2015	48.64	48.64	47.50	47.60	417,579	-0.97(-2.00%)
Nov 16, 2015	47.95	48.77	47.71	48.57	484,250	+0.55(+1.15%)
Nov 13, 2015	47.76	48.59	47.51	48.02	428,260	+0.35(+0.74%)
Nov 12, 2015	47.71	48.40	47.52	47.66	638,886	-1.18(-2.42%)
Nov 11, 2015	49.40	50.14	48.52	48.85	349,707	-0.21(-0.43%)
Nov 10, 2015	48.38	49.05	48.38	49.05	449,169	+0.30(+0.62%)
Nov 09, 2015	49.75	49.75	48.35	48.75	421,477	-1.08(-2.17%)
Nov 06, 2015	49.50	49.88	48.80	49.83	353,173	+0.12(+0.24%)
Nov 05, 2015	49.92	50.18	49.26	49.72	484,809	-0.54(-1.08%)
Nov 04, 2015	50.66	50.92	49.65	50.26	511,653	-0.15(-0.30%)
Nov 03, 2015	51.18	51.65	50.20	50.41	679,108	-0.96(-1.88%)
Nov 02, 2015	50.25	51.72	50.05	51.38	703,809	+1.15(+2.28%)
Oct 30, 2015	50.03	50.59	49.40	50.23	555,322	+0.57(+1.15%)
Oct 29, 2015	50.14	50.76	49.62	49.66	483,659	-0.97(-1.92%)
Oct 28, 2015	49.80	50.87	49.42	50.63	652,986	+0.81(+1.63%)
Oct 27, 2015	49.52	50.18	49.16	49.82	580,828	+0.09(+0.19%)
Oct 26, 2015	50.76	50.97	49.67	49.73	558,211	-1.15(-2.26%)
Oct 23, 2015	51.10	51.73	50.41	50.87	864,284	+0.11(+0.21%)
Oct 22, 2015	48.36	50.89	47.87	50.76	1,590,606	+4.04(+8.64%)
Oct 21, 2015	47.68	47.92	46.65	46.73	1,155,656	-0.80(-1.67%)
Oct 20, 2015	47.29	47.99	47.00	47.52	627,548	+0.08(+0.18%)
Oct 19, 2015	48.67	48.77	47.27	47.44	815,751	-1.38(-2.83%)
Oct 16, 2015	49.78	49.88	48.54	48.82	739,092	-0.92(-1.85%)
Oct 15, 2015	48.95	49.78	48.40	49.74	580,894	+0.92(+1.89%)
Oct 14, 2015	49.40	49.52	48.46	48.82	654,237	-0.13(-0.27%)
Oct 13, 2015	47.92	49.27	47.53	48.95	918,444	+0.36(+0.74%)
Oct 12, 2015	48.53	48.72	47.82	48.59	933,923	+0.37(+0.76%)
Oct 09, 2015	48.54	49.00	47.72	48.23	1,222,015	+0.26(+0.54%)
Oct 08, 2015	47.25	48.25	47.11	47.97	1,179,077	+0.31(+0.65%)
Oct 07, 2015	48.75	48.90	46.30	47.66	1,474,390	-0.21(-0.44%)
Oct 06, 2015	47.51	47.92	47.06	47.87	677,867	+0.39(+0.83%)
Oct 05, 2015	47.35	47.71	46.89	47.47	898,054	+0.80(+1.70%)
Oct 02, 2015	45.83	46.68	45.44	46.68	854,478	+0.69(+1.49%)
Oct 01, 2015	45.63	46.22	45.23	45.99	928,415	+0.75(+1.65%)
Sep 30, 2015	45.33	45.71	44.75	45.24	1,502,003	+0.46(+1.03%)
Sep 29, 2015	45.12	45.30	44.62	44.78	1,852,524	+0.09(+0.21%)
Sep 28, 2015	45.41	45.65	44.66	44.69	1,058,764	-1.32(-2.86%)
Sep 25, 2015	46.42	46.58	45.79	46.01	717,141	-0.20(-0.44%)
Sep 24, 2015	44.77	46.27	44.59	46.21	1,154,946	+1.02(+2.26%)
Sep 23, 2015	46.07	46.23	45.05	45.18	807,099	-0.60(-1.32%)
Sep 22, 2015	45.29	46.13	45.01	45.79	1,371,855	-0.48(-1.03%)
Sep 21, 2015	47.23	47.36	46.05	46.27	1,140,907	-0.88(-1.87%)
Sep 18, 2015	47.66	47.74	46.72	47.14	1,291,281	-0.86(-1.80%)
Sep 17, 2015	48.01	48.82	47.53	48.01	635,399	-0.08(-0.17%)
Sep 16, 2015	47.59	48.89	47.44	48.09	894,022	+0.20(+0.42%)
Sep 15, 2015	46.89	48.12	46.70	47.89	729,219	+0.96(+2.05%)
Sep 14, 2015	48.44	48.44	46.46	46.93	839,171	-1.73(-3.56%)
Sep 11, 2015	48.54	49.02	47.82	48.66	612,789	+0.12(+0.24%)
Sep 10, 2015	48.38	48.86	47.95	48.54	655,306	+0.17(+0.35%)
Sep 09, 2015	49.41	49.57	48.21	48.38	804,379	-0.32(-0.65%)
Sep 08, 2015	51.14	51.14	48.15	48.69	753,461	+1.92(+4.10%)
Sep 04, 2015	47.61	46.78	46.78	46.78	594,017	-1.29(-2.68%)
Sep 03, 2015	48.65	49.79	48.04	48.07	642,603	-0.27(-0.55%)
Sep 02, 2015	48.64	48.64	47.41	48.33	568,468	+0.57(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.