Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	71.22	71.43	69.55	69.99	662,687	-0.48(-0.69%)
Nov 29, 2016	68.75	71.14	68.62	70.47	738,701	-0.35(-0.49%)
Nov 28, 2016	71.73	71.97	70.49	70.82	646,810	-1.08(-1.50%)
Nov 25, 2016	71.94	72.11	71.39	71.89	289,893	+0.09(+0.12%)
Nov 23, 2016		71.81	71.81	71.81	0	+0.70(+0.98%)
Nov 22, 2016	67.78	71.52	67.55	71.11	1,475,159	+3.89(+5.79%)
Nov 21, 2016	66.78	67.30	65.95	67.22	712,250	+1.04(+1.56%)
Nov 18, 2016	66.51	66.51	65.83	66.18	665,544	-0.54(-0.81%)
Nov 17, 2016	67.95	68.06	66.57	66.73	629,496	-1.04(-1.53%)
Nov 16, 2016	67.67	68.11	66.80	67.76	638,818	-0.38(-0.55%)
Nov 15, 2016	66.44	68.24	65.85	68.14	683,157	+0.58(+0.86%)
Nov 14, 2016	67.59	68.24	67.03	67.55	635,903	+0.93(+1.39%)
Nov 11, 2016	67.23	67.72	65.65	66.63	528,198	-0.35(-0.53%)
Nov 10, 2016	66.89	67.54	65.80	66.98	1,348,327	+1.31(+2.00%)
Nov 09, 2016	62.09	66.36	61.56	65.66	2,166,464	+6.09(+10.23%)
Nov 08, 2016	58.89	59.94	58.89	59.57	493,766	+0.37(+0.62%)
Nov 07, 2016	59.53	59.77	58.69	59.20	579,710	+0.68(+1.16%)
Nov 04, 2016	57.76	59.20	57.54	58.52	720,876	+0.73(+1.26%)
Nov 03, 2016	57.59	58.48	57.53	57.79	831,814	+0.39(+0.69%)
Nov 02, 2016	57.81	58.84	57.39	57.40	715,659	-0.67(-1.15%)
Nov 01, 2016	59.50	59.98	57.72	58.07	867,657	-0.97(-1.64%)
Oct 31, 2016	58.01	59.15	57.65	59.04	819,019	+1.29(+2.23%)
Oct 28, 2016	57.32	58.36	57.19	57.75	1,000,040	+0.33(+0.58%)
Oct 27, 2016	58.44	58.56	57.23	57.42	749,062	-1.10(-1.88%)
Oct 26, 2016	58.79	59.50	58.24	58.51	872,740	-0.35(-0.60%)
Oct 25, 2016	59.12	60.01	58.78	58.87	958,269	+0.03(+0.04%)
Oct 24, 2016	60.31	60.31	58.68	58.84	865,154	+0.16(+0.28%)
Oct 21, 2016	59.03	59.34	57.87	58.68	1,449,828	-1.13(-1.89%)
Oct 20, 2016	57.66	59.87	55.88	59.81	2,850,449	-2.47(-3.97%)
Oct 19, 2016	61.08	62.45	60.85	62.28	1,085,706	+1.37(+2.25%)
Oct 18, 2016	61.08	61.64	60.04	60.91	516,283	+1.06(+1.76%)
Oct 17, 2016	59.13	59.98	59.13	59.85	607,429	+0.94(+1.60%)
Oct 14, 2016	59.17	59.41	58.67	58.91	374,053	+0.14(+0.23%)
Oct 13, 2016	58.63	59.14	58.13	58.77	608,804	-1.23(-2.05%)
Oct 12, 2016	59.51	60.18	59.10	60.00	500,301	+0.41(+0.69%)
Oct 11, 2016	59.94	60.39	59.30	59.59	481,077	-0.92(-1.52%)
Oct 10, 2016	59.97	61.30	60.45	60.51	366,510	+0.53(+0.89%)
Oct 07, 2016	60.66	61.44	59.24	59.97	846,169	-0.27(-0.46%)
Oct 06, 2016	59.64	60.37	59.61	60.25	689,772	+0.00(+0.00%)
Oct 05, 2016	60.03	60.27	59.30	60.25	645,698	+0.84(+1.42%)
Oct 04, 2016	60.28	60.34	59.31	59.41	739,140	-1.23(-2.02%)
Oct 03, 2016	61.81	62.08	60.36	60.63	642,992	-1.19(-1.93%)
Sep 30, 2016	62.24	62.35	61.57	61.83	581,005	-0.17(-0.28%)
Sep 29, 2016	62.89	63.52	61.84	62.00	627,158	-1.29(-2.03%)
Sep 28, 2016	61.82	63.40	61.82	63.29	762,328	+1.44(+2.33%)
Sep 27, 2016	60.99	61.84	60.69	61.84	496,006	+0.56(+0.91%)
Sep 26, 2016	61.12	61.67	61.01	61.29	523,731	-0.20(-0.32%)
Sep 23, 2016	61.15	61.78	61.15	61.48	493,565	+0.07(+0.11%)
Sep 22, 2016	61.98	62.40	61.27	61.42	569,054	+0.69(+1.13%)
Sep 21, 2016	60.08	60.84	59.72	60.73	523,167	+1.51(+2.55%)
Sep 20, 2016	59.78	59.89	59.17	59.22	419,126	-0.21(-0.35%)
Sep 19, 2016	59.43	60.20	59.19	59.42	547,867	+0.35(+0.60%)
Sep 16, 2016	58.78	59.21	58.49	59.07	832,263	+0.09(+0.15%)
Sep 15, 2016	58.20	59.34	58.13	58.99	705,877	+0.74(+1.27%)
Sep 14, 2016	59.06	59.32	58.08	58.25	863,614	-0.83(-1.41%)
Sep 13, 2016	59.96	60.21	58.53	59.08	570,118	-1.78(-2.92%)
Sep 12, 2016	59.69	61.18	59.18	60.86	702,453	+0.49(+0.81%)
Sep 09, 2016	61.91	61.96	60.29	60.37	672,712	-2.41(-3.84%)
Sep 08, 2016	63.43	63.68	62.76	62.78	422,661	-0.92(-1.44%)
Sep 07, 2016	63.54	63.79	62.93	63.70	511,986	+0.19(+0.30%)
Sep 06, 2016	62.68	63.52	62.16	63.51	525,607	+1.27(+2.04%)
Sep 02, 2016	62.88	62.24	62.24	62.24	446,899	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.