Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	12.49	12.59	12.40	12.59	175,848	+0.16(+1.31%)
Nov 29, 2018	12.31	12.43	12.31	12.43	172,657	+0.17(+1.38%)
Nov 28, 2018	12.07	12.26	12.06	12.26	223,361	+0.28(+2.38%)
Nov 27, 2018	11.90	12.13	11.86	11.97	205,276	+0.04(+0.34%)
Nov 26, 2018	11.95	12.04	11.92	11.93	128,263	+0.03(+0.28%)
Nov 23, 2018	11.81	11.96	11.81	11.90	75,974	+0.03(+0.29%)
Nov 21, 2018		11.86	11.86	11.86	0	+0.02(+0.17%)
Nov 20, 2018	11.94	11.98	11.83	11.84	211,103	-0.19(-1.58%)
Nov 19, 2018	12.12	12.19	11.99	12.03	151,824	-0.09(-0.77%)
Nov 16, 2018	12.13	12.27	12.08	12.13	161,663	+0.01(+0.06%)
Nov 15, 2018	12.11	12.16	11.98	12.12	208,504	-0.05(-0.39%)
Nov 14, 2018	12.37	12.37	12.11	12.17	132,893	-0.15(-1.26%)
Nov 13, 2018	12.37	12.42	12.29	12.32	165,930	-0.04(-0.33%)
Nov 12, 2018	12.46	12.50	12.33	12.36	170,762	-0.13(-1.08%)
Nov 09, 2018	12.50	12.53	12.41	12.50	232,326	-0.05(-0.38%)
Nov 08, 2018	12.53	12.58	12.50	12.54	193,827	+0.03(+0.21%)
Nov 07, 2018	12.30	12.52	12.28	12.52	305,387	+0.30(+2.43%)
Nov 06, 2018	12.16	12.23	12.15	12.22	97,972	+0.10(+0.83%)
Nov 05, 2018	12.06	12.12	12.01	12.12	171,120	+0.16(+1.35%)
Nov 02, 2018	12.26	12.28	11.94	11.96	208,871	-0.22(-1.83%)
Nov 01, 2018	11.84	12.27	11.84	12.18	359,545	+0.29(+2.44%)
Oct 31, 2018	11.65	11.96	11.60	11.89	459,276	+0.33(+2.86%)
Oct 30, 2018	11.47	11.62	11.38	11.56	397,532	+0.09(+0.82%)
Oct 29, 2018	11.73	11.78	11.41	11.46	173,125	-0.12(-1.05%)
Oct 26, 2018	11.57	11.65	11.41	11.59	253,703	-0.11(-0.98%)
Oct 25, 2018	11.76	11.84	11.66	11.70	329,627	-0.05(-0.40%)
Oct 24, 2018	12.10	12.12	11.69	11.75	314,595	-0.36(-2.95%)
Oct 23, 2018	11.91	12.22	11.80	12.11	195,342	+0.07(+0.56%)
Oct 22, 2018	12.11	12.15	11.94	12.04	163,091	-0.07(-0.61%)
Oct 19, 2018	12.15	12.23	12.06	12.11	194,768	+0.01(+0.11%)
Oct 18, 2018	12.19	12.23	12.08	12.10	217,558	-0.11(-0.87%)
Oct 17, 2018	12.07	12.26	12.07	12.20	328,364	+0.09(+0.77%)
Oct 16, 2018	11.88	12.14	11.85	12.11	193,504	+0.28(+2.38%)
Oct 15, 2018	11.83	11.85	11.77	11.83	140,762	+0.00(+0.00%)
Oct 12, 2018	11.79	11.88	11.73	11.83	192,990	+0.15(+1.32%)
Oct 11, 2018	11.97	11.98	11.68	11.68	579,491	-0.34(-2.84%)
Oct 10, 2018	12.32	12.37	12.02	12.02	308,911	-0.31(-2.50%)
Oct 09, 2018	12.34	12.34	12.26	12.32	221,677	+0.07(+0.55%)
Oct 08, 2018	12.28	12.32	12.18	12.26	235,136	+0.00(+0.00%)
Oct 05, 2018	12.31	12.37	12.23	12.26	235,561	-0.05(-0.43%)
Oct 04, 2018	12.52	12.55	12.30	12.31	354,985	-0.27(-2.18%)
Oct 03, 2018	12.61	12.62	12.54	12.59	224,718	+0.00(+0.00%)
Oct 02, 2018	12.64	12.64	12.56	12.59	142,950	-0.04(-0.32%)
Oct 01, 2018	12.59	12.67	12.57	12.63	197,951	+0.08(+0.64%)
Sep 28, 2018	12.53	12.55	12.53	12.55	112,627	+0.01(+0.11%)
Sep 27, 2018	12.49	12.55	12.47	12.53	121,831	+0.03(+0.27%)
Sep 26, 2018	12.53	12.55	12.49	12.50	223,417	+0.00(+0.00%)
Sep 25, 2018	12.53	12.55	12.47	12.50	239,069	-0.04(-0.32%)
Sep 24, 2018	12.55	12.58	12.47	12.54	214,014	+0.03(+0.27%)
Sep 21, 2018	12.52	12.55	12.49	12.51	168,493	+0.01(+0.05%)
Sep 20, 2018	12.45	12.53	12.42	12.50	156,879	+0.06(+0.48%)
Sep 19, 2018	12.43	12.48	12.43	12.44	178,941	+0.01(+0.07%)
Sep 18, 2018	12.42	12.48	12.37	12.43	172,204	+0.05(+0.38%)
Sep 17, 2018	12.37	12.45	12.36	12.38	188,700	-0.03(-0.21%)
Sep 14, 2018	12.44	12.48	12.41	12.41	124,731	-0.05(-0.37%)
Sep 13, 2018	12.43	12.48	12.43	12.46	172,880	+0.08(+0.65%)
Sep 12, 2018	12.41	12.45	12.38	12.38	154,917	+0.01(+0.05%)
Sep 11, 2018	12.38	12.43	12.35	12.37	238,389	-0.01(-0.05%)
Sep 10, 2018	12.44	12.45	12.38	12.38	211,407	+0.01(+0.11%)
Sep 07, 2018	12.34	12.42	12.33	12.36	172,970	+0.02(+0.16%)
Sep 06, 2018	12.42	12.44	12.34	12.34	198,396	-0.05(-0.43%)
Sep 05, 2018	12.36	12.43	12.36	12.40	261,009	-0.03(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.