Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	15.22	15.27	15.13	15.17	167,836	+0.03(+0.21%)
Nov 27, 2020	15.14	15.21	15.08	15.14	67,375	+0.04(+0.26%)
Nov 25, 2020	15.16	15.36	15.08	15.10	137,411	-0.05(-0.31%)
Nov 24, 2020	15.16	15.27	15.10	15.14	117,471	+0.09(+0.63%)
Nov 23, 2020	15.22	15.28	15.00	15.05	191,797	-0.06(-0.42%)
Nov 20, 2020	15.41	15.41	15.09	15.11	214,665	-0.14(-0.93%)
Nov 19, 2020	15.60	15.60	15.26	15.26	223,051	-0.38(-2.41%)
Nov 18, 2020	15.62	15.69	15.54	15.63	218,484	+0.10(+0.66%)
Nov 17, 2020	15.48	15.55	15.38	15.53	160,488	+0.05(+0.36%)
Nov 16, 2020	15.62	15.62	15.38	15.48	269,937	+0.12(+0.77%)
Nov 13, 2020	15.11	15.37	15.01	15.36	161,754	+0.29(+1.93%)
Nov 12, 2020	15.04	15.11	14.93	15.07	141,945	-0.02(-0.10%)
Nov 11, 2020	15.12	15.14	14.92	15.08	112,983	+0.11(+0.73%)
Nov 10, 2020	14.86	15.07	14.82	14.97	165,696	+0.17(+1.17%)
Nov 09, 2020	15.12	15.17	14.80	14.80	241,867	+0.05(+0.37%)
Nov 06, 2020	14.83	14.83	14.69	14.74	85,080	-0.02(-0.16%)
Nov 05, 2020	14.90	14.90	14.72	14.77	191,491	+0.12(+0.80%)
Nov 04, 2020	14.44	14.77	14.35	14.65	180,637	+0.56(+3.96%)
Nov 03, 2020	14.04	14.22	14.04	14.09	162,178	+0.23(+1.64%)
Nov 02, 2020	13.86	14.08	13.76	13.87	216,887	+0.20(+1.44%)
Oct 30, 2020	13.81	13.85	13.59	13.67	204,931	-0.14(-1.02%)
Oct 29, 2020	13.83	13.87	13.65	13.81	166,046	-0.04(-0.28%)
Oct 28, 2020	14.04	14.18	13.84	13.85	178,443	-0.43(-3.02%)
Oct 27, 2020	14.28	14.43	14.27	14.28	107,752	-0.07(-0.49%)
Oct 26, 2020	14.54	14.54	14.25	14.35	145,864	-0.27(-1.88%)
Oct 23, 2020	14.59	14.71	14.56	14.63	92,212	+0.05(+0.38%)
Oct 22, 2020	14.42	14.55	14.38	14.57	119,051	+0.17(+1.20%)
Oct 21, 2020	14.49	14.55	14.36	14.40	85,503	-0.09(-0.65%)
Oct 20, 2020	14.34	14.56	14.34	14.49	85,849	+0.20(+1.37%)
Oct 19, 2020	14.64	14.73	14.30	14.30	117,884	-0.27(-1.82%)
Oct 16, 2020	14.54	14.66	14.52	14.56	104,560	+0.20(+1.41%)
Oct 15, 2020	14.47	14.53	14.33	14.36	118,375	-0.16(-1.13%)
Oct 14, 2020	14.60	14.79	14.52	14.52	90,855	-0.12(-0.80%)
Oct 13, 2020	14.75	14.79	14.55	14.64	169,389	-0.05(-0.32%)
Oct 12, 2020	14.80	14.91	14.69	14.69	167,612	-0.11(-0.74%)
Oct 09, 2020	14.80	14.87	14.75	14.80	151,843	+0.12(+0.80%)
Oct 08, 2020	14.70	14.82	14.66	14.68	110,473	+0.08(+0.53%)
Oct 07, 2020	14.41	14.63	14.37	14.60	152,731	+0.20(+1.41%)
Oct 06, 2020	14.48	14.54	14.36	14.40	197,472	-0.02(-0.16%)
Oct 05, 2020	14.06	14.46	14.06	14.42	124,249	+0.37(+2.67%)
Oct 02, 2020	13.93	14.26	13.93	14.05	128,266	-0.07(-0.50%)
Oct 01, 2020	14.24	14.33	14.09	14.12	164,937	+0.00(+0.00%)
Sep 30, 2020	13.99	14.20	13.96	14.12	242,292	+0.27(+1.92%)
Sep 29, 2020	13.77	13.91	13.71	13.85	115,784	+0.03(+0.23%)
Sep 28, 2020	13.95	13.96	13.79	13.82	131,715	+0.07(+0.51%)
Sep 25, 2020	13.46	13.80	13.46	13.75	92,644	+0.25(+1.85%)
Sep 24, 2020	13.39	13.56	13.27	13.50	196,782	+0.02(+0.12%)
Sep 23, 2020	13.81	13.87	13.45	13.49	123,014	-0.30(-2.15%)
Sep 22, 2020	13.68	13.82	13.65	13.78	87,459	+0.08(+0.57%)
Sep 21, 2020	13.88	13.89	13.57	13.70	197,960	-0.37(-2.66%)
Sep 18, 2020	14.23	14.23	14.02	14.08	126,728	-0.14(-0.99%)
Sep 17, 2020	14.26	14.37	14.14	14.22	133,928	-0.12(-0.86%)
Sep 16, 2020	14.31	14.42	14.29	14.34	122,706	+0.12(+0.82%)
Sep 15, 2020	14.23	14.35	14.20	14.23	91,546	+0.09(+0.66%)
Sep 14, 2020	14.00	14.23	14.00	14.13	74,415	+0.17(+1.22%)
Sep 11, 2020	13.92	14.01	13.86	13.96	73,485	+0.10(+0.73%)
Sep 10, 2020	13.98	14.07	13.84	13.86	147,100	-0.06(-0.45%)
Sep 09, 2020	13.73	14.05	13.73	13.92	148,626	+0.23(+1.70%)
Sep 08, 2020	13.92	13.97	13.59	13.69	258,923	-0.32(-2.27%)
Sep 04, 2020	14.16	14.16	13.87	14.01	165,794	-0.09(-0.66%)
Sep 03, 2020	14.52	14.52	14.03	14.10	148,855	-0.41(-2.83%)
Sep 02, 2020	14.26	14.56	14.16	14.51	181,685	+0.21(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.