Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.3000 | 0.3155 | 0.2950 | 0.3097 | 24,145 | +0.02(+6.79%) |
Nov 29, 2023 | 0.3000 | 0.3000 | 0.2834 | 0.2900 | 4,226 | -0.00(-0.79%) |
Nov 28, 2023 | 0.2941 | 0.2998 | 0.2851 | 0.2923 | 8,463 | -0.00(-0.61%) |
Nov 27, 2023 | 0.3097 | 0.3232 | 0.2801 | 0.2941 | 17,917 | -0.01(-4.48%) |
Nov 24, 2023 | 0.2800 | 0.3104 | 0.2780 | 0.3079 | 25,887 | +0.03(+9.96%) |
Nov 22, 2023 | 0.2710 | 0.2845 | 0.2710 | 0.2800 | 17,170 | +0.00(+0.36%) |
Nov 21, 2023 | 0.3000 | 0.3000 | 0.2738 | 0.2790 | 29,050 | -0.01(-3.89%) |
Nov 20, 2023 | 0.3000 | 0.3090 | 0.2828 | 0.2903 | 17,830 | -0.00(-0.79%) |
Nov 17, 2023 | 0.2826 | 0.3100 | 0.2826 | 0.2926 | 15,058 | +0.01(+3.54%) |
Nov 16, 2023 | 0.3192 | 0.3192 | 0.2810 | 0.2826 | 44,469 | -0.02(-5.80%) |
Nov 15, 2023 | 0.3200 | 0.3300 | 0.3000 | 0.3000 | 11,883 | -0.02(-6.25%) |
Nov 14, 2023 | 0.2964 | 0.3262 | 0.2964 | 0.3200 | 11,449 | +0.01(+1.59%) |
Nov 13, 2023 | 0.3000 | 0.3300 | 0.2850 | 0.3150 | 11,697 | +0.02(+5.00%) |
Nov 10, 2023 | 0.2801 | 0.3200 | 0.2801 | 0.3000 | 18,089 | -0.00(-0.33%) |
Nov 09, 2023 | 0.3010 | 0.3100 | 0.3010 | 0.3010 | 7,240 | -0.01(-1.76%) |
Nov 08, 2023 | 0.3000 | 0.3100 | 0.3000 | 0.3064 | 17,464 | +0.01(+2.13%) |
Nov 07, 2023 | 0.3141 | 0.3221 | 0.3000 | 0.3000 | 5,104 | -0.02(-6.54%) |
Nov 06, 2023 | 0.3144 | 0.3225 | 0.3141 | 0.3210 | 2,558 | +0.01(+2.07%) |
Nov 03, 2023 | 0.3255 | 0.3255 | 0.3021 | 0.3145 | 7,014 | +0.00(+1.45%) |
Nov 02, 2023 | 0.3000 | 0.3300 | 0.3000 | 0.3100 | 5,944 | -0.01(-2.97%) |
Nov 01, 2023 | 0.3120 | 0.3229 | 0.3007 | 0.3195 | 3,568 | -0.00(-0.47%) |
Oct 31, 2023 | 0.3000 | 0.3240 | 0.3000 | 0.3210 | 8,688 | +0.01(+1.87%) |
Oct 30, 2023 | 0.3260 | 0.3260 | 0.3000 | 0.3151 | 14,854 | +0.00(+0.80%) |
Oct 27, 2023 | 0.3000 | 0.3200 | 0.3000 | 0.3126 | 23,116 | +0.00(+0.84%) |
Oct 26, 2023 | 0.3310 | 0.3405 | 0.3100 | 0.3100 | 10,004 | +0.00(+0.00%) |
Oct 25, 2023 | 0.3149 | 0.3530 | 0.3050 | 0.3100 | 13,747 | -0.02(-6.06%) |
Oct 24, 2023 | 0.3461 | 0.3651 | 0.3300 | 0.3300 | 23,845 | -0.03(-8.59%) |
Oct 23, 2023 | 0.3670 | 0.3700 | 0.3401 | 0.3610 | 6,438 | -0.01(-2.17%) |
Oct 20, 2023 | 0.3303 | 0.3700 | 0.3300 | 0.3690 | 13,422 | +0.02(+4.59%) |
Oct 19, 2023 | 0.3600 | 0.3700 | 0.3400 | 0.3528 | 12,361 | -0.02(-4.65%) |
Oct 18, 2023 | 0.3500 | 0.3700 | 0.3300 | 0.3700 | 21,274 | +0.02(+4.23%) |
Oct 17, 2023 | 0.3599 | 0.3700 | 0.3400 | 0.3550 | 18,607 | -0.01(-1.39%) |
Oct 16, 2023 | 0.3920 | 0.3920 | 0.3325 | 0.3600 | 19,725 | -0.01(-3.23%) |
Oct 13, 2023 | 0.3700 | 0.3971 | 0.3663 | 0.3720 | 22,796 | -0.03(-7.00%) |
Oct 12, 2023 | 0.3828 | 0.4198 | 0.3828 | 0.4000 | 66,149 | +0.04(+9.71%) |
Oct 11, 2023 | 0.3800 | 0.3838 | 0.3645 | 0.3646 | 12,264 | -0.00(-0.11%) |
Oct 10, 2023 | 0.3700 | 0.3840 | 0.3601 | 0.3650 | 7,197 | -0.01(-1.38%) |
Oct 09, 2023 | 0.3801 | 0.3890 | 0.3673 | 0.3701 | 42,685 | -0.02(-4.86%) |
Oct 06, 2023 | 0.3702 | 0.3900 | 0.3702 | 0.3890 | 3,689 | +0.02(+5.14%) |
Oct 05, 2023 | 0.3900 | 0.3920 | 0.3601 | 0.3700 | 28,336 | -0.02(-5.61%) |
Oct 04, 2023 | 0.3922 | 0.3922 | 0.3920 | 0.3920 | 1,193 | -0.01(-2.00%) |
Oct 03, 2023 | 0.3920 | 0.4167 | 0.3920 | 0.4000 | 2,951 | -0.01(-2.44%) |
Oct 02, 2023 | 0.4200 | 0.4300 | 0.4100 | 0.4100 | 20,365 | +0.02(+4.59%) |
Sep 29, 2023 | 0.4000 | 0.4089 | 0.3920 | 0.3920 | 5,695 | -0.02(-4.16%) |
Sep 28, 2023 | 0.4255 | 0.4255 | 0.3881 | 0.4090 | 5,641 | +0.00(+0.74%) |
Sep 27, 2023 | 0.3969 | 0.4060 | 0.3850 | 0.4060 | 7,363 | +0.01(+2.78%) |
Sep 26, 2023 | 0.3840 | 0.4140 | 0.3840 | 0.3950 | 6,732 | -0.02(-4.59%) |
Sep 25, 2023 | 0.3900 | 0.4140 | 0.4000 | 0.4140 | 7,016 | -0.00(-0.48%) |
Sep 22, 2023 | 0.4024 | 0.4160 | 0.4000 | 0.4160 | 1,245 | +0.02(+4.00%) |
Sep 21, 2023 | 0.4080 | 0.4199 | 0.4000 | 0.4000 | 4,054 | -0.02(-4.76%) |
Sep 20, 2023 | 0.4000 | 0.4210 | 0.4000 | 0.4200 | 11,372 | +0.01(+3.45%) |
Sep 19, 2023 | 0.3900 | 0.4199 | 0.3900 | 0.4060 | 7,714 | -0.00(-0.73%) |
Sep 18, 2023 | 0.4100 | 0.4100 | 0.4043 | 0.4090 | 5,353 | -0.00(-0.24%) |
Sep 15, 2023 | 0.4000 | 0.4200 | 0.4000 | 0.4100 | 4,090 | +0.00(+0.99%) |
Sep 14, 2023 | 0.4011 | 0.4200 | 0.4011 | 0.4060 | 4,524 | -0.01(-3.33%) |
Sep 13, 2023 | 0.4100 | 0.4449 | 0.4040 | 0.4200 | 10,967 | +0.00(+0.24%) |
Sep 12, 2023 | 0.4190 | 0.4400 | 0.4040 | 0.4190 | 11,231 | +0.01(+1.95%) |
Sep 11, 2023 | 0.4411 | 0.4450 | 0.4040 | 0.4110 | 21,858 | -0.02(-4.42%) |
Sep 08, 2023 | 0.4450 | 0.4450 | 0.4200 | 0.4300 | 7,026 | +0.00(+0.00%) |
Sep 07, 2023 | 0.4300 | 0.4639 | 0.4300 | 0.4300 | 6,585 | -0.01(-1.60%) |
Sep 06, 2023 | 0.4516 | 0.4559 | 0.4301 | 0.4370 | 13,327 | +0.01(+1.63%) |
Sep 05, 2023 | 0.4500 | 0.4800 | 0.4300 | 0.4300 | 30,077 | -0.04(-7.88%) |