Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

IT Tech Packaging, Inc. Common Stock (NY:ITP)

0.2352 -0.0317 (-11.88%)
Official Closing Price Updated: 8:00 PM EDT, Sep 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2025 0.2509 0.2509 0.2163 0.2352 2,903,989 -0.03(-11.88%)
Sep 10, 2025 0.2350 0.2813 0.2270 0.2669 10,973,589 -0.02(-5.69%)
Sep 09, 2025 0.2442 0.3500 0.2230 0.2830 141,669,488 +0.08(+38.73%)
Sep 08, 2025 0.2100 0.2080 0.2005 0.2040 38,477,180 -0.00(-1.92%)
Sep 05, 2025 0.1978 0.2080 0.1956 0.2080 145,545 +0.01(+4.00%)
Sep 04, 2025 0.2001 0.2100 0.1955 0.2000 237,800 -0.01(-3.38%)
Sep 03, 2025 0.1920 0.2106 0.1920 0.2070 431,288 +0.01(+3.50%)
Sep 02, 2025 0.1930 0.2043 0.1930 0.2000 108,842 -0.00(-0.50%)
Aug 29, 2025 0.2040 0.2099 0.1940 0.2010 318,068 -0.01(-4.24%)
Aug 28, 2025 0.2100 0.2200 0.1930 0.2099 683,514 +0.01(+2.84%)
Aug 27, 2025 0.2019 0.2215 0.2019 0.2041 502,949 -0.00(-1.92%)
Aug 26, 2025 0.2076 0.2165 0.1950 0.2081 500,809 -0.01(-2.76%)
Aug 25, 2025 0.2000 0.2186 0.1941 0.2140 1,090,827 +0.01(+6.52%)
Aug 22, 2025 0.1950 0.2100 0.1921 0.2009 239,380 +0.00(+2.03%)
Aug 21, 2025 0.1900 0.1989 0.1900 0.1969 155,598 +0.01(+3.04%)
Aug 20, 2025 0.2000 0.2099 0.1810 0.1911 601,665 -0.01(-7.10%)
Aug 19, 2025 0.1896 0.2155 0.1896 0.2057 771,651 +0.01(+5.22%)
Aug 18, 2025 0.2000 0.2000 0.1850 0.1955 376,828 -0.01(-3.22%)
Aug 15, 2025 0.1920 0.2020 0.1920 0.2020 439,242 +0.00(+2.28%)
Aug 14, 2025 0.2040 0.2059 0.1920 0.1975 490,682 -0.01(-4.59%)
Aug 13, 2025 0.1966 0.2074 0.1966 0.2070 253,262 +0.00(+2.12%)
Aug 12, 2025 0.2060 0.2066 0.1970 0.2027 379,550 +0.00(+1.35%)
Aug 11, 2025 0.2089 0.2089 0.2000 0.2000 277,121 -0.01(-3.85%)
Aug 08, 2025 0.2060 0.2081 0.2050 0.2080 215,507 +0.00(+1.46%)
Aug 07, 2025 0.2000 0.2088 0.2000 0.2050 495,339 +0.01(+2.55%)
Aug 06, 2025 0.2080 0.2080 0.1976 0.1999 167,659 -0.00(-0.30%)
Aug 05, 2025 0.2023 0.2023 0.1955 0.2005 161,374 -0.00(-0.25%)
Aug 04, 2025 0.1920 0.2070 0.1920 0.2010 229,030 +0.01(+3.08%)
Aug 01, 2025 0.1900 0.2000 0.1900 0.1950 343,885 -0.01(-3.94%)
Jul 31, 2025 0.2068 0.2068 0.1900 0.2030 655,796 +0.01(+3.31%)
Jul 30, 2025 0.2140 0.2140 0.1930 0.1965 572,686 -0.00(-1.75%)
Jul 29, 2025 0.2039 0.2174 0.2000 0.2000 521,062 -0.01(-3.38%)
Jul 28, 2025 0.2180 0.2180 0.1960 0.2070 614,869 -0.01(-3.27%)
Jul 25, 2025 0.2076 0.2224 0.2058 0.2140 900,242 +0.00(+0.00%)
Jul 24, 2025 0.2077 0.2281 0.2071 0.2140 1,210,430 +0.00(+1.90%)
Jul 23, 2025 0.2095 0.2136 0.2058 0.2100 946,948 +0.00(+0.24%)
Jul 22, 2025 0.2040 0.2143 0.1985 0.2095 982,808 +0.00(+2.34%)
Jul 21, 2025 0.1988 0.2145 0.1979 0.2047 1,463,959 +0.01(+2.97%)
Jul 18, 2025 0.1937 0.2004 0.1918 0.1988 428,665 +0.01(+2.74%)
Jul 17, 2025 0.1960 0.2000 0.1930 0.1935 435,423 -0.01(-3.25%)
Jul 16, 2025 0.1892 0.2000 0.1888 0.2000 360,243 +0.01(+2.56%)
Jul 15, 2025 0.2100 0.2100 0.1900 0.1950 398,881 +0.01(+5.41%)
Jul 14, 2025 0.2000 0.2038 0.1850 0.1850 886,641 -0.01(-7.04%)
Jul 11, 2025 0.1960 0.2040 0.1921 0.1990 1,404,813 +0.00(+0.00%)
Jul 10, 2025 0.1885 0.1990 0.1870 0.1990 1,191,930 +0.01(+5.51%)
Jul 09, 2025 0.1900 0.1952 0.1850 0.1886 2,212,418 -0.00(-0.89%)
Jul 08, 2025 0.1958 0.2048 0.1853 0.1903 81,795,328 +0.01(+2.75%)
Jul 07, 2025 0.1900 0.1900 0.1850 0.1852 1,068,329 -0.00(-2.53%)
Jul 03, 2025 0.1850 0.1920 0.1850 0.1900 247,656 +0.00(+1.55%)
Jul 02, 2025 0.1995 0.1995 0.1871 0.1871 236,597 -0.00(-2.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.