Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2025	0.2412	0.2487	0.2350	0.2375	1,554,450	-0.01(-4.50%)
Oct 28, 2025	0.2579	0.2601	0.2429	0.2487	564,855	-0.01(-4.42%)
Oct 27, 2025	0.2590	0.2602	0.2513	0.2602	313,411	-0.00(-1.81%)
Oct 24, 2025	0.2492	0.2650	0.2492	0.2650	674,273	+0.01(+3.15%)
Oct 23, 2025	0.2499	0.2686	0.2499	0.2569	501,216	+0.00(+1.14%)
Oct 22, 2025	0.2420	0.2578	0.2405	0.2540	1,363,244	-0.00(-0.39%)
Oct 21, 2025	0.2560	0.2600	0.2415	0.2550	905,998	+0.01(+2.00%)
Oct 20, 2025	0.2685	0.2700	0.2500	0.2500	760,509	-0.01(-5.27%)
Oct 17, 2025	0.2538	0.2738	0.2500	0.2639	1,020,862	-0.01(-2.26%)
Oct 16, 2025	0.3000	0.3070	0.2520	0.2700	4,005,891	-0.04(-13.63%)
Oct 15, 2025	0.3019	0.3851	0.2948	0.3126	8,692,780	-0.03(-8.52%)
Oct 14, 2025	0.3364	0.3900	0.2830	0.3417	93,663,712	+0.08(+31.02%)
Oct 13, 2025	0.2283	0.2750	0.2174	0.2608	34,163,368	+0.02(+6.36%)
Oct 10, 2025	0.2411	0.2480	0.2240	0.2452	558,869	+0.01(+3.03%)
Oct 09, 2025	0.2544	0.2584	0.2315	0.2380	633,582	-0.02(-8.11%)
Oct 08, 2025	0.2537	0.2590	0.2450	0.2590	540,289	+0.00(+0.00%)
Oct 07, 2025	0.2643	0.2650	0.2501	0.2590	416,943	+0.00(+0.82%)
Oct 06, 2025	0.2602	0.2690	0.2390	0.2569	1,588,828	-0.02(-6.24%)
Oct 03, 2025	0.2810	0.2900	0.2313	0.2740	1,575,864	-0.01(-3.45%)
Oct 02, 2025	0.3200	0.3200	0.2600	0.2838	1,949,532	-0.03(-10.61%)
Oct 01, 2025	0.2903	0.3200	0.2903	0.3175	1,417,844	+0.03(+9.90%)
Sep 30, 2025	0.2726	0.3149	0.2726	0.2889	2,963,877	+0.01(+5.21%)
Sep 29, 2025	0.2700	0.2833	0.2523	0.2746	1,477,927	-0.01(-3.14%)
Sep 26, 2025	0.2495	0.2842	0.2401	0.2835	1,730,665	+0.03(+13.40%)
Sep 25, 2025	0.2539	0.2692	0.2160	0.2500	2,590,490	-0.02(-7.44%)
Sep 24, 2025	0.2920	0.2975	0.2701	0.2701	1,649,162	-0.03(-9.97%)
Sep 23, 2025	0.2559	0.3300	0.2500	0.3000	11,327,187	+0.06(+25.00%)
Sep 22, 2025	0.2412	0.2550	0.2322	0.2400	1,592,641	-0.00(-0.29%)
Sep 19, 2025	0.2330	0.2490	0.2299	0.2407	3,379,307	+0.02(+9.61%)
Sep 18, 2025	0.2200	0.2250	0.2170	0.2196	847,571	-0.00(-1.96%)
Sep 17, 2025	0.2200	0.2257	0.2110	0.2240	1,750,790	-0.00(-0.22%)
Sep 16, 2025	0.2250	0.2299	0.2130	0.2245	958,092	+0.01(+3.22%)
Sep 15, 2025	0.2198	0.2385	0.2110	0.2175	2,118,680	-0.00(-1.14%)
Sep 12, 2025	0.2100	0.2376	0.2100	0.2200	1,452,410	-0.02(-6.46%)
Sep 11, 2025	0.2509	0.2509	0.2163	0.2352	2,903,989	-0.03(-11.88%)
Sep 10, 2025	0.2350	0.2813	0.2270	0.2669	10,973,589	-0.02(-5.69%)
Sep 09, 2025	0.2442	0.3500	0.2230	0.2830	141,669,488	+0.08(+38.73%)
Sep 08, 2025	0.2100	0.2080	0.2005	0.2040	38,477,180	-0.00(-1.92%)
Sep 05, 2025	0.1978	0.2080	0.1956	0.2080	145,545	+0.01(+4.00%)
Sep 04, 2025	0.2001	0.2100	0.1955	0.2000	237,800	-0.01(-3.38%)
Sep 03, 2025	0.1920	0.2106	0.1920	0.2070	431,288	+0.01(+3.50%)
Sep 02, 2025	0.1930	0.2043	0.1930	0.2000	108,842	-0.00(-0.50%)
Aug 29, 2025	0.2040	0.2099	0.1940	0.2010	318,068	-0.01(-4.24%)
Aug 28, 2025	0.2100	0.2200	0.1930	0.2099	683,514	+0.01(+2.84%)
Aug 27, 2025	0.2019	0.2215	0.2019	0.2041	502,949	-0.00(-1.92%)
Aug 26, 2025	0.2076	0.2165	0.1950	0.2081	500,809	-0.01(-2.76%)
Aug 25, 2025	0.2000	0.2186	0.1941	0.2140	1,090,827	+0.01(+6.52%)
Aug 22, 2025	0.1950	0.2100	0.1921	0.2009	239,380	+0.00(+2.03%)
Aug 21, 2025	0.1900	0.1989	0.1900	0.1969	155,598	+0.01(+3.04%)
Aug 20, 2025	0.2000	0.2099	0.1810	0.1911	601,665	-0.01(-7.10%)
Aug 19, 2025	0.1896	0.2155	0.1896	0.2057	771,651	+0.01(+5.22%)
Aug 18, 2025	0.2000	0.2000	0.1850	0.1955	376,828	-0.01(-3.22%)
Aug 15, 2025	0.1920	0.2020	0.1920	0.2020	439,242	+0.00(+2.28%)
Aug 14, 2025	0.2040	0.2059	0.1920	0.1975	490,682	-0.01(-4.59%)
Aug 13, 2025	0.1966	0.2074	0.1966	0.2070	253,262	+0.00(+2.12%)
Aug 12, 2025	0.2060	0.2066	0.1970	0.2027	379,550	+0.00(+1.35%)
Aug 11, 2025	0.2089	0.2089	0.2000	0.2000	277,121	-0.01(-3.85%)
Aug 08, 2025	0.2060	0.2081	0.2050	0.2080	215,507	+0.00(+1.46%)
Aug 07, 2025	0.2000	0.2088	0.2000	0.2050	495,339	+0.01(+2.55%)
Aug 06, 2025	0.2080	0.2080	0.1976	0.1999	167,659	-0.00(-0.30%)
Aug 05, 2025	0.2023	0.2023	0.1955	0.2005	161,374	-0.00(-0.25%)
Aug 04, 2025	0.1920	0.2070	0.1920	0.2010	229,030	+0.01(+3.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.