Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 18, 2024 | 0.2276 | 0.2400 | 0.2276 | 0.2380 | 23,565 | -0.00(-0.38%) |
Jul 17, 2024 | 0.2400 | 0.2488 | 0.2310 | 0.2389 | 13,964 | -0.00(-0.50%) |
Jul 16, 2024 | 0.2500 | 0.2550 | 0.2401 | 0.2401 | 10,144 | +0.00(+0.13%) |
Jul 15, 2024 | 0.2479 | 0.2649 | 0.2322 | 0.2398 | 93,397 | +0.00(+0.93%) |
Jul 12, 2024 | 0.2424 | 0.2443 | 0.2309 | 0.2376 | 35,745 | +0.01(+2.41%) |
Jul 11, 2024 | 0.2300 | 0.2424 | 0.2300 | 0.2320 | 27,421 | +0.00(+0.00%) |
Jul 10, 2024 | 0.2320 | 0.2394 | 0.2300 | 0.2320 | 13,676 | +0.00(+0.17%) |
Jul 09, 2024 | 0.2276 | 0.2416 | 0.2276 | 0.2316 | 14,577 | -0.01(-3.38%) |
Jul 08, 2024 | 0.2410 | 0.2428 | 0.2300 | 0.2397 | 30,443 | +0.01(+3.23%) |
Jul 05, 2024 | 0.2230 | 0.2428 | 0.2230 | 0.2322 | 12,609 | +0.00(+0.09%) |
Jul 03, 2024 | 0.2361 | 0.2400 | 0.2300 | 0.2320 | 24,236 | +0.00(+0.17%) |
Jul 02, 2024 | 0.2230 | 0.2481 | 0.2230 | 0.2316 | 26,241 | +0.00(+0.00%) |
Jul 01, 2024 | 0.2336 | 0.2500 | 0.2312 | 0.2316 | 15,774 | -0.00(-1.07%) |
Jun 28, 2024 | 0.2300 | 0.2500 | 0.2300 | 0.2341 | 13,275 | +0.00(+1.78%) |
Jun 27, 2024 | 0.2600 | 0.2600 | 0.2300 | 0.2300 | 7,700 | -0.02(-7.44%) |
Jun 26, 2024 | 0.2302 | 0.2486 | 0.2302 | 0.2485 | 6,306 | -0.00(-0.08%) |
Jun 25, 2024 | 0.2393 | 0.2495 | 0.2320 | 0.2487 | 49,003 | +0.01(+2.35%) |
Jun 24, 2024 | 0.2230 | 0.2495 | 0.2230 | 0.2430 | 47,610 | +0.01(+5.19%) |
Jun 21, 2024 | 0.2420 | 0.2420 | 0.2300 | 0.2310 | 11,679 | +0.00(+0.26%) |
Jun 20, 2024 | 0.2300 | 0.2495 | 0.2222 | 0.2304 | 156,108 | +0.00(+1.50%) |
Jun 18, 2024 | 0.2332 | 0.2449 | 0.2220 | 0.2270 | 95,480 | -0.01(-3.03%) |
Jun 17, 2024 | 0.2600 | 0.2600 | 0.2230 | 0.2341 | 61,299 | -0.02(-6.36%) |
Jun 14, 2024 | 0.2760 | 0.2760 | 0.2400 | 0.2500 | 84,822 | -0.02(-8.99%) |
Jun 13, 2024 | 0.2481 | 0.2950 | 0.2481 | 0.2747 | 331,109 | +0.03(+12.12%) |
Jun 12, 2024 | 0.2300 | 0.2488 | 0.2120 | 0.2450 | 110,286 | +0.02(+7.69%) |
Jun 11, 2024 | 0.2386 | 0.2386 | 0.2211 | 0.2275 | 38,072 | +0.00(+0.09%) |
Jun 10, 2024 | 0.2235 | 0.2273 | 0.2235 | 0.2273 | 25,386 | +0.01(+3.32%) |
Jun 07, 2024 | 0.2318 | 0.2447 | 0.2125 | 0.2200 | 43,751 | -0.01(-5.34%) |
Jun 06, 2024 | 0.2190 | 0.2439 | 0.2190 | 0.2324 | 47,574 | -0.01(-3.77%) |
Jun 05, 2024 | 0.2464 | 0.2590 | 0.2412 | 0.2415 | 139,582 | -0.01(-4.73%) |
Jun 04, 2024 | 0.2300 | 0.2600 | 0.2300 | 0.2535 | 151,412 | +0.02(+7.87%) |
Jun 03, 2024 | 0.2400 | 0.2400 | 0.2175 | 0.2350 | 146,436 | -0.01(-3.53%) |
May 31, 2024 | 0.2440 | 0.2482 | 0.2380 | 0.2436 | 37,792 | +0.01(+2.70%) |
May 30, 2024 | 0.2459 | 0.2459 | 0.2280 | 0.2372 | 43,219 | -0.01(-3.54%) |
May 29, 2024 | 0.2400 | 0.2739 | 0.2400 | 0.2459 | 113,279 | -0.00(-1.64%) |
May 28, 2024 | 0.2625 | 0.2705 | 0.2460 | 0.2500 | 122,545 | +0.00(+1.63%) |
May 24, 2024 | 0.2400 | 0.2870 | 0.2323 | 0.2460 | 207,983 | +0.01(+5.94%) |
May 23, 2024 | 0.2530 | 0.2600 | 0.2250 | 0.2322 | 56,036 | -0.02(-7.08%) |
May 22, 2024 | 0.2320 | 0.2714 | 0.2257 | 0.2499 | 188,501 | +0.02(+11.07%) |
May 21, 2024 | 0.2655 | 0.2720 | 0.2161 | 0.2250 | 139,836 | -0.04(-13.49%) |
May 20, 2024 | 0.3049 | 0.3295 | 0.2501 | 0.2601 | 205,149 | -0.04(-13.99%) |
May 17, 2024 | 0.2478 | 0.3500 | 0.2478 | 0.3024 | 925,148 | +0.07(+28.57%) |
May 16, 2024 | 0.2350 | 0.2498 | 0.2160 | 0.2352 | 87,496 | +0.00(+0.94%) |
May 15, 2024 | 0.2301 | 0.2465 | 0.2301 | 0.2330 | 34,042 | -0.01(-2.14%) |
May 14, 2024 | 0.2250 | 0.2488 | 0.2250 | 0.2381 | 47,376 | +0.01(+2.28%) |
May 13, 2024 | 0.2111 | 0.2535 | 0.2090 | 0.2328 | 13,514 | -0.00(-0.09%) |
May 10, 2024 | 0.2460 | 0.2775 | 0.2290 | 0.2330 | 21,056 | -0.00(-1.23%) |
May 09, 2024 | 0.2400 | 0.2400 | 0.2359 | 0.2359 | 2,639 | -0.01(-5.45%) |
May 08, 2024 | 0.2360 | 0.2498 | 0.2256 | 0.2495 | 8,818 | +0.01(+5.72%) |
May 07, 2024 | 0.2222 | 0.2469 | 0.2222 | 0.2360 | 4,898 | +0.00(+1.55%) |
May 06, 2024 | 0.2332 | 0.2345 | 0.2223 | 0.2324 | 7,098 | -0.00(-0.13%) |
May 03, 2024 | 0.2360 | 0.2360 | 0.2222 | 0.2327 | 11,201 | +0.00(+0.22%) |
May 02, 2024 | 0.2200 | 0.2540 | 0.2100 | 0.2322 | 55,893 | +0.00(+0.61%) |