Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 1.400 | 1.410 | 1.300 | 1.340 | 6,626,646 | -0.06(-4.29%) |
Nov 29, 2021 | 1.510 | 1.510 | 1.390 | 1.400 | 3,383,205 | -0.03(-2.10%) |
Nov 26, 2021 | 1.410 | 1.480 | 1.400 | 1.430 | 2,258,386 | -0.03(-2.05%) |
Nov 24, 2021 | 1.410 | 1.510 | 1.400 | 1.460 | 2,729,853 | +0.01(+0.69%) |
Nov 23, 2021 | 1.500 | 1.510 | 1.420 | 1.450 | 2,809,981 | -0.05(-3.33%) |
Nov 22, 2021 | 1.530 | 1.555 | 1.430 | 1.500 | 4,389,556 | -0.01(-0.66%) |
Nov 19, 2021 | 1.560 | 1.600 | 1.510 | 1.510 | 4,789,502 | +0.00(+0.00%) |
Nov 18, 2021 | 1.660 | 1.529 | 1.500 | 1.510 | 6,836,894 | -0.14(-8.48%) |
Nov 17, 2021 | 1.720 | 1.765 | 1.650 | 1.650 | 3,057,505 | -0.09(-5.17%) |
Nov 16, 2021 | 1.780 | 1.780 | 1.710 | 1.740 | 2,872,399 | -0.03(-1.69%) |
Nov 15, 2021 | 1.800 | 1.840 | 1.720 | 1.770 | 2,667,939 | -0.01(-0.56%) |
Nov 12, 2021 | 1.820 | 1.850 | 1.760 | 1.780 | 2,520,219 | +0.00(+0.00%) |
Nov 11, 2021 | 1.790 | 1.825 | 1.760 | 1.780 | 4,646,631 | -0.03(-1.66%) |
Nov 10, 2021 | 1.870 | 1.810 | 4,216,713 | -0.07(-3.72%) | ||
Nov 09, 2021 | 1.940 | 1.960 | 1.860 | 1.880 | 3,639,652 | -0.08(-4.08%) |
Nov 08, 2021 | 2.100 | 2.140 | 1.950 | 1.960 | 6,233,635 | -0.14(-6.67%) |
Nov 05, 2021 | 2.210 | 2.280 | 2.040 | 2.100 | 9,064,349 | -0.21(-9.09%) |
Nov 04, 2021 | 2.050 | 2.310 | 2.000 | 2.310 | 18,898,880 | +0.46(+24.86%) |
Nov 03, 2021 | 1.820 | 1.850 | 1.770 | 1.850 | 3,315,035 | +0.00(+0.00%) |
Nov 02, 2021 | 1.810 | 1.850 | 1.760 | 1.850 | 2,589,438 | +0.02(+1.09%) |
Nov 01, 2021 | 1.690 | 1.850 | 1.741 | 1.830 | 4,998,866 | +0.14(+8.28%) |
Oct 29, 2021 | 1.640 | 1.700 | 1.620 | 1.690 | 3,197,143 | +0.01(+0.60%) |
Oct 28, 2021 | 1.650 | 1.678 | 1.600 | 1.680 | 2,729,272 | +0.04(+2.44%) |
Oct 27, 2021 | 1.680 | 1.710 | 1.640 | 1.640 | 2,607,820 | -0.05(-2.96%) |
Oct 26, 2021 | 1.760 | 1.690 | 4,442,758 | -0.06(-3.43%) | ||
Oct 25, 2021 | 1.750 | 1.790 | 1.720 | 1.750 | 2,282,507 | +0.00(+0.00%) |
Oct 22, 2021 | 1.790 | 1.800 | 1.730 | 1.750 | 2,408,721 | -0.07(-3.85%) |
Oct 21, 2021 | 1.850 | 1.890 | 1.805 | 1.820 | 1,623,368 | -0.03(-1.62%) |
Oct 20, 2021 | 1.800 | 1.860 | 1.780 | 1.850 | 1,874,308 | +0.05(+2.78%) |
Oct 19, 2021 | 1.760 | 1.830 | 1.740 | 1.800 | 2,456,015 | +0.05(+2.86%) |
Oct 18, 2021 | 1.780 | 1.780 | 1.710 | 1.750 | 2,774,786 | +0.00(+0.00%) |
Oct 15, 2021 | 1.900 | 1.900 | 1.750 | 1.750 | 2,700,312 | -0.10(-5.41%) |
Oct 14, 2021 | 1.830 | 1.920 | 1.810 | 1.850 | 2,279,111 | +0.05(+2.78%) |
Oct 13, 2021 | 1.830 | 1.830 | 1.770 | 1.800 | 1,531,645 | -0.03(-1.64%) |
Oct 12, 2021 | 1.720 | 1.840 | 1.720 | 1.830 | 2,255,034 | +0.10(+5.78%) |
Oct 11, 2021 | 1.720 | 1.750 | 1.680 | 1.730 | 1,761,300 | +0.00(+0.00%) |
Oct 08, 2021 | 1.780 | 1.820 | 1.730 | 1.730 | 1,800,768 | -0.05(-2.81%) |
Oct 07, 2021 | 1.750 | 1.830 | 1.732 | 1.780 | 2,653,973 | +0.07(+4.09%) |
Oct 06, 2021 | 1.720 | 1.780 | 1.700 | 1.710 | 2,204,101 | -0.02(-1.16%) |
Oct 05, 2021 | 1.760 | 1.800 | 1.730 | 1.730 | 2,124,792 | -0.02(-1.14%) |
Oct 04, 2021 | 1.810 | 1.830 | 1.731 | 1.750 | 3,162,446 | -0.08(-4.37%) |
Oct 01, 2021 | 1.880 | 1.885 | 1.770 | 1.830 | 2,481,718 | -0.02(-1.08%) |
Sep 30, 2021 | 1.750 | 1.910 | 1.750 | 1.850 | 4,550,128 | +0.11(+6.32%) |
Sep 29, 2021 | 1.860 | 1.860 | 1.720 | 1.740 | 4,652,133 | -0.09(-4.92%) |
Sep 28, 2021 | 1.890 | 1.890 | 1.810 | 1.830 | 3,919,599 | -0.08(-4.19%) |
Sep 27, 2021 | 1.910 | 1.940 | 1.860 | 1.910 | 3,029,930 | +0.03(+1.60%) |
Sep 24, 2021 | 1.960 | 1.985 | 1.855 | 1.880 | 4,308,937 | -0.11(-5.53%) |
Sep 23, 2021 | 1.940 | 2.020 | 1.870 | 1.990 | 3,426,678 | +0.06(+3.11%) |
Sep 22, 2021 | 1.910 | 1.960 | 1.880 | 1.930 | 2,361,707 | +0.05(+2.66%) |
Sep 21, 2021 | 1.880 | 1.920 | 1.820 | 1.880 | 3,137,806 | +0.06(+3.30%) |
Sep 20, 2021 | 1.900 | 1.930 | 1.800 | 1.820 | 5,471,487 | -0.16(-8.08%) |
Sep 17, 2021 | 1.950 | 2.040 | 1.910 | 1.980 | 11,984,634 | +0.03(+1.54%) |
Sep 16, 2021 | 1.910 | 1.980 | 1.900 | 1.950 | 2,770,314 | -0.01(-0.51%) |
Sep 15, 2021 | 1.950 | 2.040 | 1.940 | 1.960 | 3,265,772 | +0.02(+1.03%) |
Sep 14, 2021 | 2.060 | 2.090 | 1.900 | 1.940 | 5,202,704 | -0.07(-3.48%) |
Sep 13, 2021 | 2.050 | 2.090 | 1.990 | 2.010 | 3,645,057 | -0.04(-1.95%) |
Sep 10, 2021 | 2.120 | 2.120 | 2.010 | 2.050 | 3,559,749 | -0.01(-0.49%) |
Sep 09, 2021 | 2.010 | 2.130 | 2.000 | 2.060 | 3,868,569 | +0.04(+1.98%) |
Sep 08, 2021 | 2.120 | 2.130 | 2.010 | 2.020 | 3,667,837 | -0.08(-3.81%) |
Sep 07, 2021 | 2.210 | 2.260 | 2.100 | 2.100 | 4,166,217 | -0.14(-6.25%) |
Sep 03, 2021 | 2.280 | 2.310 | 2.190 | 2.240 | 2,380,333 | -0.03(-1.32%) |
Sep 02, 2021 | 2.190 | 2.370 | 2.190 | 2.270 | 4,923,013 | +0.05(+2.25%) |