Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 15.20 | 17.54 | 15.15 | 15.61 | 8,260,219 | +0.29(+1.89%) |
Nov 29, 2021 | 16.17 | 16.35 | 14.75 | 15.32 | 4,584,999 | -0.29(-1.86%) |
Nov 26, 2021 | 16.41 | 16.70 | 15.39 | 15.61 | 3,247,059 | -1.67(-9.66%) |
Nov 24, 2021 | 16.74 | 17.95 | 16.70 | 17.28 | 4,518,572 | +0.38(+2.25%) |
Nov 23, 2021 | 17.21 | 18.81 | 16.29 | 16.90 | 5,421,787 | -0.12(-0.71%) |
Nov 22, 2021 | 18.77 | 19.15 | 16.65 | 17.02 | 5,602,175 | -2.70(-13.69%) |
Nov 19, 2021 | 17.11 | 22.40 | 17.11 | 19.72 | 20,060,742 | +2.39(+13.79%) |
Nov 18, 2021 | 19.21 | 17.49 | 17.00 | 17.33 | 5,548,605 | -1.67(-8.79%) |
Nov 17, 2021 | 20.03 | 20.58 | 18.64 | 19.00 | 6,530,653 | -0.18(-0.94%) |
Nov 16, 2021 | 21.00 | 21.06 | 18.59 | 19.18 | 7,276,657 | -2.33(-10.83%) |
Nov 15, 2021 | 23.36 | 24.25 | 20.37 | 21.51 | 8,276,238 | -2.76(-11.37%) |
Nov 12, 2021 | 24.29 | 26.49 | 23.58 | 24.27 | 7,283,804 | -1.88(-7.19%) |
Nov 11, 2021 | 25.51 | 28.00 | 24.01 | 26.15 | 8,008,179 | -0.75(-2.79%) |
Nov 10, 2021 | 25.71 | 25.01 | 26.90 | 5,993,086 | +0.68(+2.59%) | |
Nov 09, 2021 | 30.84 | 30.84 | 25.72 | 26.22 | 7,683,281 | -4.85(-15.61%) |
Nov 08, 2021 | 33.15 | 33.44 | 30.61 | 31.07 | 6,581,801 | -1.54(-4.72%) |
Nov 05, 2021 | 34.65 | 35.76 | 32.38 | 32.61 | 8,639,965 | +0.25(+0.77%) |
Nov 04, 2021 | 35.39 | 37.85 | 32.00 | 32.36 | 7,891,506 | -2.71(-7.73%) |
Nov 03, 2021 | 36.13 | 38.75 | 34.50 | 35.07 | 10,488,102 | -1.53(-4.18%) |
Nov 02, 2021 | 36.80 | 39.75 | 33.33 | 36.60 | 21,311,332 | +0.37(+1.02%) |
Nov 01, 2021 | 39.68 | 50.80 | 35.50 | 36.23 | 60,805,648 | -6.29(-14.79%) |
Oct 29, 2021 | 25.70 | 42.88 | 25.61 | 42.52 | 77,711,760 | +16.92(+66.09%) |
Oct 28, 2021 | 28.65 | 32.00 | 24.75 | 25.60 | 21,407,996 | -3.80(-12.93%) |
Oct 27, 2021 | 21.17 | 30.45 | 20.37 | 29.40 | 57,563,212 | +5.62(+23.63%) |
Oct 26, 2021 | 36.20 | 21.72 | 23.78 | 77,978,112 | -6.82(-22.29%) | |
Oct 25, 2021 | 13.86 | 31.57 | 10.95 | 30.60 | 210,435,568 | +21.45(+234.43%) |
Oct 22, 2021 | 8.040 | 10.11 | 8.030 | 9.150 | 5,388,193 | +1.12(+13.95%) |
Oct 21, 2021 | 8.240 | 8.490 | 8.000 | 8.030 | 1,338,707 | -0.14(-1.71%) |
Oct 20, 2021 | 8.670 | 9.150 | 8.100 | 8.170 | 2,351,329 | -0.32(-3.77%) |
Oct 19, 2021 | 9.090 | 9.170 | 8.400 | 8.490 | 1,695,057 | -0.27(-3.08%) |