Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 18, 2024 | 0.4000 | 0.4300 | 0.3953 | 0.4200 | 2,556,318 | +0.02(+4.97%) |
Apr 17, 2024 | 0.4200 | 0.4314 | 0.3950 | 0.4001 | 2,702,539 | -0.01(-3.19%) |
Apr 16, 2024 | 0.4066 | 0.4343 | 0.4010 | 0.4133 | 3,547,378 | -0.03(-6.11%) |
Apr 15, 2024 | 0.4819 | 0.4844 | 0.4263 | 0.4402 | 3,164,988 | -0.05(-10.55%) |
Apr 12, 2024 | 0.5475 | 0.5475 | 0.4586 | 0.4921 | 4,301,354 | -0.05(-9.34%) |
Apr 11, 2024 | 0.5600 | 0.5615 | 0.5012 | 0.5428 | 3,787,938 | -0.01(-1.26%) |
Apr 10, 2024 | 0.5000 | 0.5544 | 0.5000 | 0.5497 | 2,948,545 | +0.03(+5.71%) |
Apr 09, 2024 | 0.4900 | 0.5400 | 0.4831 | 0.5200 | 3,693,384 | +0.03(+5.88%) |
Apr 08, 2024 | 0.4677 | 0.4948 | 0.4415 | 0.4911 | 4,166,809 | +0.04(+9.99%) |
Apr 05, 2024 | 0.4600 | 0.4618 | 0.4315 | 0.4465 | 2,614,138 | -0.01(-2.93%) |
Apr 04, 2024 | 0.4700 | 0.4900 | 0.4500 | 0.4600 | 3,611,286 | -0.01(-1.14%) |
Apr 03, 2024 | 0.4100 | 0.4690 | 0.4078 | 0.4653 | 4,729,108 | +0.05(+10.79%) |
Apr 02, 2024 | 0.4485 | 0.4550 | 0.4200 | 0.4200 | 5,449,323 | -0.04(-9.58%) |
Apr 01, 2024 | 0.4507 | 0.4868 | 0.4400 | 0.4645 | 6,210,447 | +0.00(+1.02%) |
Mar 28, 2024 | 0.4776 | 0.4684 | 0.4684 | 0.4598 | 9,524,452 | -0.02(-3.52%) |
Mar 27, 2024 | 0.4700 | 0.4900 | 0.4400 | 0.4766 | 10,159,229 | +0.03(+5.79%) |
Mar 26, 2024 | 0.5400 | 0.5381 | 0.4500 | 0.4505 | 15,332,240 | -0.11(-19.88%) |
Mar 25, 2024 | 0.5590 | 0.5980 | 0.5118 | 0.5623 | 16,231,222 | +0.02(+4.44%) |
Mar 22, 2024 | 0.5630 | 0.5630 | 0.5150 | 0.5384 | 8,210,186 | -0.01(-2.64%) |
Mar 21, 2024 | 0.5450 | 0.6300 | 0.5431 | 0.5530 | 10,235,021 | +0.01(+1.86%) |
Mar 20, 2024 | 0.5100 | 0.5498 | 0.4913 | 0.5429 | 4,567,123 | +0.02(+4.40%) |
Mar 19, 2024 | 0.5200 | 0.5309 | 0.4943 | 0.5200 | 4,151,099 | +0.00(+0.85%) |
Mar 18, 2024 | 0.5900 | 0.5920 | 0.5156 | 0.5156 | 4,584,132 | -0.07(-11.62%) |
Mar 15, 2024 | 0.5201 | 0.5969 | 0.5200 | 0.5834 | 9,928,384 | +0.05(+9.07%) |
Mar 14, 2024 | 0.5800 | 0.5901 | 0.5034 | 0.5349 | 6,794,313 | -0.06(-10.52%) |
Mar 13, 2024 | 0.5800 | 0.6106 | 0.5845 | 0.5978 | 2,723,676 | +0.02(+2.80%) |
Mar 12, 2024 | 0.6100 | 0.6100 | 0.5800 | 0.5815 | 2,686,369 | -0.02(-3.63%) |
Mar 11, 2024 | 0.6100 | 0.6193 | 0.5880 | 0.6034 | 5,127,049 | +0.01(+1.24%) |
Mar 08, 2024 | 0.6082 | 0.6173 | 0.5834 | 0.5960 | 5,527,239 | -0.00(-0.20%) |
Mar 07, 2024 | 0.6632 | 0.6648 | 0.5802 | 0.5972 | 9,736,502 | -0.05(-8.31%) |
Mar 06, 2024 | 0.6200 | 0.6600 | 0.6000 | 0.6513 | 9,556,562 | +0.04(+7.16%) |
Mar 05, 2024 | 0.6300 | 0.6398 | 0.5850 | 0.6078 | 6,239,877 | -0.01(-2.28%) |
Mar 04, 2024 | 0.6300 | 0.6300 | 0.5700 | 0.6220 | 16,582,023 | +0.04(+7.24%) |
Mar 01, 2024 | 0.6676 | 0.6678 | 0.5610 | 0.5800 | 16,326,939 | +0.00(+0.00%) |
Feb 29, 2024 | 0.9000 | 0.9000 | 0.5799 | 0.5800 | 38,661,128 | -0.44(-43.14%) |
Feb 28, 2024 | 0.9926 | 1.050 | 0.9502 | 1.020 | 4,584,297 | +0.06(+6.69%) |
Feb 27, 2024 | 1.000 | 1.010 | 0.9375 | 0.9560 | 2,392,750 | -0.00(-0.16%) |
Feb 26, 2024 | 0.8984 | 0.9750 | 0.8806 | 0.9575 | 3,334,339 | +0.08(+8.73%) |
Feb 23, 2024 | 0.8871 | 0.9294 | 0.8400 | 0.8806 | 2,663,799 | -0.01(-0.82%) |
Feb 22, 2024 | 0.9200 | 0.9449 | 0.8584 | 0.8879 | 2,026,925 | +0.02(+1.77%) |
Feb 21, 2024 | 0.9396 | 0.9396 | 0.8653 | 0.8725 | 2,160,551 | -0.06(-6.32%) |
Feb 20, 2024 | 0.9530 | 0.9601 | 0.9101 | 0.9314 | 2,483,169 | -0.04(-4.49%) |
Feb 16, 2024 | 0.9900 | 1.010 | 0.9475 | 0.9752 | 2,437,481 | -0.00(-0.49%) |
Feb 15, 2024 | 1.020 | 1.070 | 0.9232 | 0.9800 | 4,726,456 | -0.05(-4.85%) |
Feb 14, 2024 | 1.010 | 1.060 | 0.9800 | 1.030 | 2,992,953 | +0.07(+7.82%) |
Feb 13, 2024 | 0.9700 | 1.010 | 0.9500 | 0.9553 | 4,586,751 | -0.06(-6.34%) |
Feb 12, 2024 | 1.090 | 1.120 | 0.9701 | 1.020 | 7,318,885 | -0.04(-3.77%) |
Feb 09, 2024 | 0.9500 | 1.060 | 0.8662 | 1.060 | 12,038,445 | +0.19(+22.47%) |
Feb 08, 2024 | 1.040 | 1.050 | 0.7810 | 0.8655 | 28,706,844 | -0.58(-40.31%) |
Feb 07, 2024 | 1.420 | 1.470 | 1.390 | 1.450 | 1,214,239 | +0.02(+1.40%) |
Feb 06, 2024 | 1.300 | 1.450 | 1.300 | 1.430 | 1,363,610 | +0.14(+10.85%) |
Feb 05, 2024 | 1.360 | 1.370 | 1.280 | 1.290 | 1,271,516 | -0.08(-5.84%) |
Feb 02, 2024 | 1.410 | 1.445 | 1.360 | 1.370 | 1,489,539 | -0.05(-3.52%) |