Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	12.56	12.59	12.46	12.52	44,715	-0.11(-0.86%)
Nov 29, 2023	12.58	12.67	12.54	12.63	7,702	+0.10(+0.79%)
Nov 28, 2023	12.37	12.60	12.37	12.53	63,588	+0.05(+0.40%)
Nov 27, 2023	12.38	12.48	12.33	12.48	13,505	+0.15(+1.20%)
Nov 24, 2023	12.32	12.39	12.32	12.33	11,043	-0.07(-0.56%)
Nov 22, 2023	12.38	12.42	12.38	12.40	18,278	+0.01(+0.08%)
Nov 21, 2023	12.44	12.44	12.36	12.39	2,191	-0.09(-0.71%)
Nov 20, 2023	12.29	12.48	12.29	12.48	35,529	+0.17(+1.37%)
Nov 17, 2023	12.36	12.37	12.31	12.31	26,005	+0.10(+0.81%)
Nov 16, 2023	12.21	12.26	12.19	12.21	152,150	+0.03(+0.24%)
Nov 15, 2023	12.24	12.24	12.16	12.18	3,160	-0.10(-0.81%)
Nov 14, 2023	12.12	12.31	12.12	12.28	28,970	+0.40(+3.33%)
Nov 13, 2023	11.76	11.94	11.72	11.89	121,150	+0.00(+0.02%)
Nov 10, 2023	11.84	11.90	11.84	11.88	2,740	+0.10(+0.81%)
Nov 09, 2023	12.02	12.02	11.78	11.79	16,453	-0.32(-2.61%)
Nov 08, 2023	12.03	12.10	11.98	12.10	5,884	+0.10(+0.80%)
Nov 07, 2023	11.95	12.05	11.95	12.01	42,582	+0.05(+0.41%)
Nov 06, 2023	11.96	11.99	11.92	11.96	10,976	-0.09(-0.76%)
Nov 03, 2023	12.14	12.14	12.03	12.05	3,174	+0.17(+1.46%)
Nov 02, 2023	11.87	11.91	11.76	11.88	182,193	+0.35(+3.00%)
Nov 01, 2023	11.36	11.56	11.36	11.53	102,678	+0.23(+2.08%)
Oct 31, 2023	11.36	11.36	11.30	11.30	521	-0.03(-0.24%)
Oct 30, 2023	11.24	11.32	11.24	11.32	663	+0.01(+0.12%)
Oct 27, 2023	11.29	11.32	11.28	11.31	6,184	-0.02(-0.19%)
Oct 26, 2023	11.24	11.33	11.24	11.33	3,494	+0.06(+0.53%)
Oct 25, 2023	11.32	11.33	11.21	11.27	5,843	-0.20(-1.77%)
Oct 24, 2023	11.38	11.47	11.38	11.47	3,103	+0.15(+1.35%)
Oct 23, 2023	11.21	11.40	11.19	11.32	3,012	-0.02(-0.17%)
Oct 20, 2023	11.37	11.37	11.31	11.34	7,637	-0.04(-0.39%)
Oct 19, 2023	11.39	11.48	11.29	11.39	10,307	-0.13(-1.13%)
Oct 18, 2023	11.62	11.65	11.48	11.52	7,577	-0.17(-1.46%)
Oct 17, 2023	11.62	11.72	11.52	11.69	30,311	-0.09(-0.79%)
Oct 16, 2023	11.74	11.78	11.74	11.78	3,402	-0.05(-0.42%)
Oct 13, 2023	11.83	11.91	11.81	11.83	15,412	+0.20(+1.75%)
Oct 12, 2023	11.79	11.79	11.61	11.62	10,740	-0.32(-2.71%)
Oct 11, 2023	11.88	11.96	11.87	11.95	8,508	+0.20(+1.68%)
Oct 10, 2023	11.69	11.83	11.67	11.75	306,775	+0.09(+0.81%)
Oct 09, 2023	11.43	11.66	11.43	11.66	4,468	+0.25(+2.17%)
Oct 06, 2023	11.23	11.48	11.20	11.41	7,085	+0.03(+0.26%)
Oct 05, 2023	11.48	11.48	11.37	11.38	36,117	-0.13(-1.12%)
Oct 04, 2023	11.42	11.52	11.37	11.51	7,817	+0.17(+1.48%)
Oct 03, 2023	11.58	11.61	11.34	11.34	46,855	-0.33(-2.80%)
Oct 02, 2023	11.86	11.86	11.66	11.67	8,206	-0.28(-2.35%)
Sep 29, 2023	11.91	11.95	11.91	11.95	28,542	-0.08(-0.62%)
Sep 28, 2023	11.80	12.02	11.80	12.02	5,495	+0.15(+1.29%)
Sep 27, 2023	11.92	11.92	11.78	11.87	54,342	-0.10(-0.88%)
Sep 26, 2023	12.07	12.07	11.95	11.97	7,178	-0.09(-0.78%)
Sep 25, 2023	12.16	12.11	12.07	12.07	28,856	-0.32(-2.61%)
Sep 22, 2023	12.39	12.39	12.39	12.39	1,910	+0.12(+1.01%)
Sep 21, 2023	12.28	12.36	12.27	12.27	21,560	-0.39(-3.07%)
Sep 20, 2023	12.81	12.81	12.66	12.66	11,588	-0.01(-0.08%)
Sep 19, 2023	12.76	12.76	12.67	12.67	42,164	-0.10(-0.79%)
Sep 18, 2023	12.65	12.81	12.65	12.77	8,420	+0.05(+0.36%)
Sep 15, 2023	12.76	12.79	12.72	12.72	11,917	-0.09(-0.73%)
Sep 14, 2023	12.86	12.86	12.77	12.81	8,005	+0.04(+0.31%)
Sep 13, 2023	12.78	12.79	12.77	12.77	1,881	-0.01(-0.08%)
Sep 12, 2023	12.79	12.79	12.75	12.78	42,664	+0.02(+0.19%)
Sep 11, 2023	12.75	12.76	12.73	12.76	6,181	-0.00(-0.04%)
Sep 08, 2023	12.82	12.88	12.72	12.76	26,772	+0.05(+0.39%)
Sep 07, 2023	12.70	12.72	12.70	12.72	2,188	+0.02(+0.15%)
Sep 06, 2023	12.83	12.83	12.69	12.70	7,968	-0.05(-0.42%)
Sep 05, 2023	12.79	12.79	12.71	12.75	22,225	-0.19(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.