Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 13.16 | 13.16 | 13.16 | 13.16 | 0 | -0.09(-0.67%) |
Nov 29, 2023 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | -0.01(-0.05%) |
Nov 28, 2023 | 13.25 | 13.25 | 13.25 | 13.25 | 10 | +0.21(+1.61%) |
Nov 27, 2023 | 13.04 | 13.04 | 13.04 | 13.04 | 6 | -0.15(-1.12%) |
Nov 24, 2023 | 13.19 | 13.19 | 13.19 | 13.19 | 156 | +0.01(+0.10%) |
Nov 22, 2023 | 13.18 | 13.18 | 13.18 | 13.18 | 156 | -0.22(-1.64%) |
Nov 21, 2023 | 13.40 | 13.40 | 13.40 | 13.40 | 12 | -0.01(-0.05%) |
Nov 20, 2023 | 13.40 | 13.40 | 13.40 | 13.40 | 23 | +0.09(+0.65%) |
Nov 17, 2023 | 13.32 | 13.32 | 13.32 | 13.32 | 156 | +0.03(+0.19%) |
Nov 16, 2023 | 13.29 | 13.29 | 13.29 | 13.29 | 20 | -0.18(-1.32%) |
Nov 15, 2023 | 13.49 | 13.49 | 13.47 | 13.47 | 664 | +0.04(+0.33%) |
Nov 14, 2023 | 13.43 | 13.43 | 13.43 | 13.43 | 23 | +0.04(+0.33%) |
Nov 13, 2023 | 13.38 | 13.38 | 13.38 | 13.38 | 4 | +0.07(+0.50%) |
Nov 10, 2023 | 13.31 | 13.31 | 13.31 | 13.31 | 156 | -0.18(-1.37%) |
Nov 09, 2023 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | -0.08(-0.56%) |
Nov 08, 2023 | 13.58 | 13.58 | 13.58 | 13.58 | 0 | -0.04(-0.29%) |
Nov 07, 2023 | 13.61 | 13.61 | 13.61 | 13.61 | 0 | -0.13(-0.95%) |
Nov 06, 2023 | 13.74 | 13.74 | 13.74 | 13.74 | 1 | +0.17(+1.24%) |
Nov 03, 2023 | 13.56 | 13.58 | 13.56 | 13.58 | 956 | +0.07(+0.52%) |
Nov 02, 2023 | 13.46 | 13.51 | 13.46 | 13.51 | 674 | -0.02(-0.14%) |
Nov 01, 2023 | 13.52 | 13.52 | 13.52 | 13.52 | 89 | +0.03(+0.19%) |
Oct 31, 2023 | 13.50 | 13.50 | 13.50 | 13.50 | 42 | -0.13(-0.96%) |
Oct 30, 2023 | 13.63 | 13.63 | 13.63 | 13.63 | 357 | +0.06(+0.42%) |
Oct 27, 2023 | 13.57 | 13.57 | 13.57 | 13.57 | 0 | +0.19(+1.39%) |
Oct 26, 2023 | 13.39 | 13.39 | 13.39 | 13.39 | 3 | -0.07(-0.50%) |
Oct 25, 2023 | 13.42 | 13.45 | 13.42 | 13.45 | 268 | -0.04(-0.31%) |
Oct 24, 2023 | 13.50 | 13.50 | 13.50 | 13.50 | 43 | +0.11(+0.83%) |
Oct 23, 2023 | 13.38 | 13.38 | 13.38 | 13.38 | 169 | -0.06(-0.43%) |
Oct 20, 2023 | 13.44 | 13.44 | 13.44 | 13.44 | 0 | -0.04(-0.33%) |
Oct 19, 2023 | 13.49 | 13.49 | 13.49 | 13.49 | 0 | -0.02(-0.14%) |
Oct 18, 2023 | 13.51 | 13.51 | 13.51 | 13.51 | 21 | -0.01(-0.08%) |
Oct 17, 2023 | 13.49 | 13.52 | 13.49 | 13.52 | 188 | -0.03(-0.20%) |
Oct 16, 2023 | 13.58 | 13.58 | 13.54 | 13.54 | 686 | -0.03(-0.19%) |
Oct 13, 2023 | 13.57 | 13.57 | 13.57 | 13.57 | 156 | -0.03(-0.19%) |
Oct 12, 2023 | 13.59 | 13.59 | 13.59 | 13.59 | 20 | -0.03(-0.19%) |
Oct 11, 2023 | 13.62 | 13.62 | 13.62 | 13.62 | 130 | -0.08(-0.58%) |
Oct 10, 2023 | 13.65 | 13.70 | 13.65 | 13.70 | 887 | -0.14(-1.04%) |
Oct 09, 2023 | 13.84 | 13.84 | 13.84 | 13.84 | 0 | +0.09(+0.67%) |
Oct 06, 2023 | 13.78 | 13.78 | 13.75 | 13.75 | 163 | +0.10(+0.75%) |
Oct 05, 2023 | 13.65 | 13.65 | 13.65 | 13.65 | 1 | -0.10(-0.70%) |
Oct 04, 2023 | 13.74 | 13.74 | 13.74 | 13.74 | 39 | -0.13(-0.96%) |
Oct 03, 2023 | 13.88 | 13.88 | 13.88 | 13.88 | 53 | -0.21(-1.49%) |
Oct 02, 2023 | 14.09 | 14.09 | 14.09 | 14.09 | 326 | -0.14(-1.01%) |
Sep 29, 2023 | 12.78 | 14.23 | 12.78 | 14.23 | 51,254 | +0.17(+1.18%) |
Sep 28, 2023 | 14.07 | 14.07 | 14.07 | 14.07 | 32 | +0.18(+1.31%) |
Sep 27, 2023 | 13.88 | 13.88 | 13.88 | 13.88 | 0 | +0.03(+0.18%) |
Sep 26, 2023 | 13.86 | 13.86 | 13.86 | 13.86 | 25 | -0.07(-0.48%) |
Sep 25, 2023 | 13.95 | 13.93 | 13.93 | 13.93 | 818 | -0.10(-0.68%) |
Sep 22, 2023 | 14.02 | 14.02 | 14.02 | 14.02 | 156 | +0.10(+0.71%) |
Sep 21, 2023 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | -0.12(-0.85%) |
Sep 20, 2023 | 14.04 | 14.04 | 14.04 | 14.04 | 117 | -0.04(-0.29%) |
Sep 19, 2023 | 14.08 | 14.08 | 14.08 | 14.08 | 36 | -0.08(-0.54%) |
Sep 18, 2023 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | +0.03(+0.23%) |
Sep 15, 2023 | 14.13 | 14.13 | 14.13 | 14.13 | 360 | -0.12(-0.87%) |
Sep 14, 2023 | 14.25 | 14.25 | 14.25 | 14.25 | 51 | +0.11(+0.78%) |
Sep 13, 2023 | 14.14 | 14.14 | 14.14 | 14.14 | 0 | +0.08(+0.53%) |
Sep 12, 2023 | 14.07 | 14.07 | 14.07 | 14.07 | 125 | -0.14(-0.97%) |
Sep 11, 2023 | 14.20 | 14.20 | 14.20 | 14.20 | 1 | +0.26(+1.86%) |
Sep 08, 2023 | 13.95 | 13.95 | 13.93 | 13.94 | 824 | -0.25(-1.76%) |
Sep 07, 2023 | 14.19 | 14.19 | 14.19 | 14.19 | 4 | -0.01(-0.09%) |
Sep 06, 2023 | 14.21 | 14.21 | 14.21 | 14.21 | 62 | -0.12(-0.86%) |
Sep 05, 2023 | 14.33 | 14.33 | 14.33 | 14.33 | 47 | -0.17(-1.18%) |