Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 13.11 | 13.13 | 13.06 | 13.13 | 1,474 | +0.14(+1.09%) |
Aug 22, 2024 | 13.00 | 13.00 | 12.99 | 12.99 | 855 | -0.07(-0.55%) |
Aug 21, 2024 | 13.06 | 13.06 | 13.06 | 13.06 | 65 | +0.12(+0.97%) |
Aug 20, 2024 | 12.94 | 12.94 | 12.94 | 12.94 | 173 | +0.04(+0.35%) |
Aug 19, 2024 | 12.89 | 12.89 | 12.89 | 12.89 | 176 | +0.19(+1.50%) |
Aug 16, 2024 | 12.66 | 12.70 | 12.66 | 12.70 | 164 | +0.02(+0.14%) |
Aug 15, 2024 | 12.71 | 12.73 | 12.68 | 12.68 | 5,309 | +0.17(+1.37%) |
Aug 14, 2024 | 12.51 | 12.51 | 12.51 | 12.51 | 202 | -0.07(-0.56%) |
Aug 13, 2024 | 12.55 | 12.58 | 12.50 | 12.58 | 1,481 | -0.01(-0.08%) |
Aug 12, 2024 | 12.63 | 12.67 | 12.55 | 12.59 | 8,778 | +0.02(+0.16%) |
Aug 09, 2024 | 12.59 | 12.66 | 12.55 | 12.57 | 1,879 | +0.13(+1.05%) |
Aug 08, 2024 | 12.44 | 12.44 | 12.42 | 12.44 | 268 | +0.07(+0.56%) |
Aug 07, 2024 | 12.37 | 12.37 | 12.37 | 12.37 | 136 | -0.14(-1.11%) |
Aug 06, 2024 | 12.50 | 12.58 | 12.50 | 12.51 | 538 | -0.01(-0.09%) |
Aug 05, 2024 | 12.48 | 12.54 | 12.47 | 12.52 | 2,055 | -0.12(-0.91%) |
Aug 02, 2024 | 12.63 | 12.63 | 12.63 | 12.63 | 108 | +0.07(+0.60%) |
Aug 01, 2024 | 12.72 | 12.72 | 12.56 | 12.56 | 8,799 | -0.22(-1.72%) |
Jul 31, 2024 | 12.75 | 12.90 | 12.75 | 12.78 | 2,892 | +0.21(+1.71%) |
Jul 30, 2024 | 12.59 | 12.59 | 12.56 | 12.56 | 162 | -0.04(-0.32%) |
Jul 29, 2024 | 12.61 | 12.61 | 12.61 | 12.61 | 188 | -0.05(-0.43%) |
Jul 26, 2024 | 12.67 | 12.67 | 12.65 | 12.66 | 414 | -0.01(-0.09%) |
Jul 25, 2024 | 12.62 | 12.70 | 12.62 | 12.67 | 2,130 | +0.00(+0.00%) |
Jul 24, 2024 | 12.67 | 12.67 | 12.67 | 12.67 | 660 | -0.13(-0.99%) |
Jul 23, 2024 | 12.81 | 12.82 | 12.76 | 12.80 | 1,153 | -0.11(-0.84%) |
Jul 22, 2024 | 12.88 | 12.90 | 12.88 | 12.90 | 3,321 | -0.12(-0.92%) |
Jul 19, 2024 | 14.39 | 14.39 | 13.03 | 13.03 | 1,405 | -0.07(-0.53%) |
Jul 18, 2024 | 13.15 | 13.19 | 13.08 | 13.09 | 921 | -0.22(-1.66%) |
Jul 17, 2024 | 13.32 | 13.32 | 13.32 | 13.32 | 343 | -0.10(-0.77%) |
Jul 16, 2024 | 13.50 | 13.50 | 13.38 | 13.42 | 1,387 | -0.18(-1.29%) |
Jul 15, 2024 | 13.66 | 13.66 | 13.60 | 13.60 | 802 | -0.11(-0.80%) |
Jul 12, 2024 | 13.71 | 13.71 | 13.71 | 13.71 | 179 | +0.06(+0.44%) |
Jul 11, 2024 | 13.64 | 13.64 | 13.64 | 13.64 | 231 | -0.09(-0.66%) |
Jul 10, 2024 | 13.80 | 13.81 | 13.72 | 13.73 | 8,659 | -0.08(-0.54%) |
Jul 09, 2024 | 13.91 | 13.91 | 13.76 | 13.81 | 1,215 | -0.09(-0.68%) |
Jul 08, 2024 | 13.96 | 13.96 | 13.90 | 13.90 | 1,951 | -0.12(-0.89%) |
Jul 05, 2024 | 14.04 | 14.04 | 14.02 | 14.03 | 807 | +0.13(+0.96%) |
Jul 03, 2024 | 13.76 | 13.90 | 13.76 | 13.90 | 1,841 | +0.23(+1.66%) |
Jul 02, 2024 | 13.72 | 13.77 | 13.64 | 13.67 | 1,401 | -0.07(-0.51%) |
Jul 01, 2024 | 13.85 | 13.85 | 13.74 | 13.74 | 4,133 | +0.05(+0.37%) |
Jun 28, 2024 | 13.76 | 13.76 | 13.69 | 13.69 | 340 | +0.00(+0.00%) |
Jun 27, 2024 | 13.75 | 13.75 | 13.66 | 13.69 | 4,978 | -0.01(-0.04%) |
Jun 26, 2024 | 13.64 | 13.70 | 13.64 | 13.70 | 2,142 | +0.04(+0.33%) |
Jun 25, 2024 | 13.71 | 13.71 | 13.63 | 13.65 | 2,511 | -0.05(-0.36%) |
Jun 24, 2024 | 13.74 | 13.84 | 13.70 | 13.70 | 1,413 | -0.01(-0.07%) |
Jun 21, 2024 | 13.75 | 13.75 | 13.71 | 13.71 | 1,349 | -0.17(-1.22%) |
Jun 20, 2024 | 13.85 | 13.90 | 13.84 | 13.88 | 4,304 | +0.16(+1.17%) |
Jun 18, 2024 | 13.59 | 13.72 | 13.59 | 13.72 | 1,453 | -0.04(-0.25%) |
Jun 17, 2024 | 13.66 | 13.80 | 13.65 | 13.76 | 1,830 | -0.06(-0.47%) |
Jun 14, 2024 | 13.78 | 13.82 | 13.73 | 13.82 | 2,738 | -0.09(-0.68%) |
Jun 13, 2024 | 14.00 | 14.00 | 13.88 | 13.91 | 1,859 | -0.09(-0.63%) |
Jun 12, 2024 | 14.19 | 14.19 | 14.00 | 14.00 | 1,395 | +0.06(+0.45%) |
Jun 11, 2024 | 13.92 | 13.94 | 13.92 | 13.94 | 3,508 | -0.13(-0.95%) |
Jun 10, 2024 | 14.03 | 14.07 | 14.02 | 14.07 | 4,505 | +0.11(+0.82%) |
Jun 07, 2024 | 14.15 | 14.15 | 13.95 | 13.96 | 1,325 | -0.48(-3.32%) |
Jun 06, 2024 | 14.43 | 14.44 | 14.43 | 14.44 | 250 | +0.04(+0.26%) |
Jun 05, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 293 | -0.01(-0.09%) |
Jun 04, 2024 | 14.41 | 14.41 | 14.41 | 14.41 | 361 | -0.25(-1.67%) |