Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.3056	0.3350	0.3056	0.3338	12,106	+0.01(+4.31%)
Nov 29, 2023	0.3798	0.3798	0.3118	0.3200	73,034	-0.04(-11.94%)
Nov 28, 2023	0.3699	0.3699	0.3535	0.3634	3,552	+0.01(+2.60%)
Nov 27, 2023	0.3698	0.3896	0.3008	0.3542	51,143	+0.00(+0.63%)
Nov 24, 2023	0.3598	0.3700	0.3507	0.3520	4,152	-0.01(-2.17%)
Nov 22, 2023	0.3371	0.3670	0.3371	0.3598	13,032	+0.01(+2.68%)
Nov 21, 2023	0.3600	0.3699	0.3400	0.3504	70,673	-0.02(-5.30%)
Nov 20, 2023	0.3600	0.3700	0.3500	0.3700	18,259	-0.02(-4.07%)
Nov 17, 2023	0.3702	0.3857	0.3600	0.3857	20,350	+0.01(+2.85%)
Nov 16, 2023	0.4146	0.4146	0.3702	0.3750	22,785	-0.01(-1.83%)
Nov 15, 2023	0.4100	0.4073	0.3807	0.3820	27,751	-0.01(-3.29%)
Nov 14, 2023	0.3702	0.4004	0.3563	0.3950	22,485	+0.02(+4.00%)
Nov 13, 2023	0.3856	0.3923	0.3678	0.3798	38,052	-0.01(-1.48%)
Nov 10, 2023	0.3920	0.3989	0.3810	0.3855	13,311	-0.01(-1.36%)
Nov 09, 2023	0.4000	0.4000	0.3855	0.3908	12,602	-0.02(-4.59%)
Nov 08, 2023	0.4000	0.4096	0.3937	0.4096	16,479	+0.01(+2.40%)
Nov 07, 2023	0.4098	0.4200	0.3952	0.4000	22,611	+0.00(+1.24%)
Nov 06, 2023	0.4398	0.4500	0.3800	0.3951	46,056	-0.05(-12.20%)
Nov 03, 2023	0.4800	0.4800	0.4440	0.4500	16,736	-0.01(-2.07%)
Nov 02, 2023	0.4666	0.4666	0.4000	0.4595	27,169	+0.01(+2.11%)
Nov 01, 2023	0.4380	0.4514	0.4204	0.4500	15,703	+0.00(+0.63%)
Oct 31, 2023	0.4302	0.4600	0.4302	0.4472	7,806	+0.00(+0.49%)
Oct 30, 2023	0.5477	0.5477	0.4400	0.4450	24,885	-0.06(-11.18%)
Oct 27, 2023	0.5598	0.5603	0.5000	0.5010	27,903	-0.06(-10.57%)
Oct 26, 2023	0.5802	0.5802	0.5200	0.5602	7,098	-0.03(-4.99%)
Oct 25, 2023	0.6098	0.6098	0.5780	0.5896	29,980	-0.01(-2.04%)
Oct 24, 2023	0.6298	0.7098	0.6002	0.6019	44,375	-0.01(-1.00%)
Oct 23, 2023	0.6102	0.6102	0.5810	0.6080	1,728	+0.01(+1.84%)
Oct 20, 2023	0.6302	0.6420	0.5533	0.5970	45,438	-0.06(-8.94%)
Oct 19, 2023	0.6802	0.6803	0.6410	0.6556	4,508	-0.00(-0.65%)
Oct 18, 2023	0.7098	0.7098	0.5940	0.6599	39,046	-0.02(-2.54%)
Oct 17, 2023	0.6500	0.7287	0.6400	0.6771	58,637	+0.03(+4.17%)
Oct 16, 2023	0.7398	0.7398	0.6500	0.6500	34,315	-0.06(-8.45%)
Oct 13, 2023	0.7410	0.7596	0.6800	0.7100	41,288	-0.03(-4.09%)
Oct 12, 2023	0.7191	0.7680	0.6990	0.7403	31,784	+0.05(+7.26%)
Oct 11, 2023	0.6660	0.7100	0.6660	0.6902	96,702	+0.02(+3.01%)
Oct 10, 2023	0.6155	0.6900	0.6155	0.6700	88,933	+0.05(+8.78%)
Oct 09, 2023	0.6500	0.6500	0.6000	0.6159	56,654	+0.03(+4.92%)
Oct 06, 2023	0.5995	0.6166	0.5450	0.5870	26,218	-0.01(-2.09%)
Oct 05, 2023	0.6000	0.6330	0.5995	0.5995	33,318	+0.00(+0.76%)
Oct 04, 2023	0.5400	0.5998	0.5120	0.5950	58,907	+0.07(+12.31%)
Oct 03, 2023	0.4950	0.5298	0.4800	0.5298	45,510	+0.03(+5.96%)
Oct 02, 2023	0.5000	0.5051	0.4620	0.5000	167,259	+0.02(+4.21%)
Sep 29, 2023	0.4899	0.4899	0.4300	0.4798	232,552	+0.01(+2.11%)
Sep 28, 2023	0.4836	0.4836	0.4699	0.4699	15,443	+0.01(+2.02%)
Sep 27, 2023	0.4605	0.4898	0.4604	0.4606	8,051	-0.02(-3.46%)
Sep 26, 2023	0.4700	0.4910	0.4202	0.4771	121,268	-0.01(-1.53%)
Sep 25, 2023	0.4798	0.4889	0.4794	0.4845	143,444	+0.02(+3.97%)
Sep 22, 2023	0.4619	0.4794	0.4619	0.4660	27,669	+0.00(+0.89%)
Sep 21, 2023	0.4998	0.4998	0.4500	0.4619	48,548	-0.01(-1.77%)
Sep 20, 2023	0.4598	0.4887	0.4463	0.4702	188,746	+0.04(+8.92%)
Sep 19, 2023	0.4600	0.4600	0.4202	0.4317	78,522	-0.00(-0.90%)
Sep 18, 2023	0.4500	0.5078	0.4287	0.4356	197,081	+0.01(+1.89%)
Sep 15, 2023	0.4698	0.4698	0.4275	0.4275	357,694	-0.01(-1.36%)
Sep 14, 2023	0.4500	0.4698	0.4334	0.4334	222,770	-0.02(-3.69%)
Sep 13, 2023	0.4500	0.4737	0.4500	0.4500	53,029	-0.02(-3.43%)
Sep 12, 2023	0.4450	0.4800	0.4205	0.4660	87,827	+0.01(+1.26%)
Sep 11, 2023	0.4900	0.4900	0.4502	0.4602	66,174	+0.00(+0.04%)
Sep 08, 2023	0.4700	0.4700	0.4302	0.4600	29,912	+0.02(+4.55%)
Sep 07, 2023	0.4400	0.4898	0.4203	0.4400	67,619	+0.02(+4.71%)
Sep 06, 2023	0.5366	0.5366	0.4050	0.4202	271,357	-0.11(-21.24%)
Sep 05, 2023	0.5807	0.5807	0.5217	0.5335	139,403	-0.04(-6.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.