Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 24.86 | 24.86 | 24.83 | 24.84 | 5,867 | -0.00(-0.02%) |
Nov 29, 2023 | 24.86 | 24.86 | 24.84 | 24.85 | 4,011 | +0.04(+0.16%) |
Nov 28, 2023 | 24.77 | 24.81 | 24.76 | 24.81 | 1,107 | +0.04(+0.16%) |
Nov 27, 2023 | 24.74 | 24.77 | 24.74 | 24.77 | 10,004 | +0.01(+0.04%) |
Nov 24, 2023 | 24.77 | 24.77 | 24.76 | 24.76 | 5,612 | +0.00(+0.00%) |
Nov 22, 2023 | 24.76 | 24.76 | 24.75 | 24.76 | 6,236 | -0.00(-0.02%) |
Nov 21, 2023 | 24.76 | 24.77 | 24.75 | 24.76 | 7,413 | +0.00(+0.02%) |
Nov 20, 2023 | 24.75 | 24.76 | 24.74 | 24.76 | 8,159 | +0.01(+0.06%) |
Nov 17, 2023 | 24.73 | 24.74 | 24.71 | 24.74 | 3,004 | +0.03(+0.12%) |
Nov 16, 2023 | 24.73 | 24.73 | 24.70 | 24.71 | 4,185 | +0.01(+0.06%) |
Nov 15, 2023 | 24.71 | 24.71 | 24.70 | 24.70 | 1,086 | -0.04(-0.16%) |
Nov 14, 2023 | 24.74 | 24.74 | 24.74 | 24.74 | 10,339 | +0.03(+0.14%) |
Nov 13, 2023 | 24.69 | 24.70 | 24.68 | 24.70 | 9,351 | +0.02(+0.08%) |
Nov 10, 2023 | 24.68 | 24.69 | 24.68 | 24.69 | 7,407 | +0.03(+0.12%) |
Nov 09, 2023 | 24.70 | 24.70 | 24.66 | 24.66 | 3,316 | -0.04(-0.16%) |
Nov 08, 2023 | 24.71 | 24.71 | 24.70 | 24.70 | 6,228 | -0.03(-0.12%) |
Nov 07, 2023 | 24.71 | 24.72 | 24.71 | 24.72 | 7,337 | +0.00(+0.00%) |
Nov 06, 2023 | 24.73 | 24.73 | 24.72 | 24.72 | 4,063 | -0.01(-0.06%) |
Nov 03, 2023 | 24.73 | 24.74 | 24.73 | 24.74 | 3,252 | +0.03(+0.14%) |
Nov 02, 2023 | 24.70 | 24.71 | 24.70 | 24.70 | 6,097 | +0.00(+0.02%) |
Nov 01, 2023 | 24.69 | 24.70 | 24.69 | 24.70 | 2,690 | +0.03(+0.12%) |
Oct 31, 2023 | 24.69 | 24.69 | 24.67 | 24.67 | 5,366 | -0.01(-0.06%) |
Oct 30, 2023 | 24.68 | 24.69 | 24.68 | 24.69 | 12,157 | -0.01(-0.04%) |
Oct 27, 2023 | 24.68 | 24.70 | 24.68 | 24.70 | 8,155 | +0.03(+0.14%) |
Oct 26, 2023 | 24.66 | 24.67 | 24.66 | 24.66 | 3,012 | +0.02(+0.10%) |
Oct 25, 2023 | 24.65 | 24.65 | 24.64 | 24.64 | 2,518 | +0.00(+0.00%) |
Oct 24, 2023 | 24.66 | 24.66 | 24.63 | 24.64 | 14,013 | -0.01(-0.04%) |
Oct 23, 2023 | 24.66 | 24.66 | 24.65 | 24.65 | 625 | -0.03(-0.12%) |
Oct 20, 2023 | 24.68 | 24.68 | 24.67 | 24.68 | 17,932 | +0.02(+0.08%) |
Oct 19, 2023 | 24.63 | 24.66 | 24.63 | 24.66 | 16,000 | +0.05(+0.20%) |
Oct 18, 2023 | 24.62 | 24.63 | 24.61 | 24.61 | 4,162 | -0.00(-0.02%) |
Oct 17, 2023 | 24.64 | 24.64 | 24.61 | 24.61 | 4,511 | -0.03(-0.12%) |
Oct 16, 2023 | 24.64 | 24.65 | 24.64 | 24.64 | 4,632 | +0.01(+0.06%) |
Oct 13, 2023 | 24.63 | 24.64 | 24.63 | 24.63 | 3,911 | +0.06(+0.24%) |
Oct 12, 2023 | 24.58 | 24.58 | 24.56 | 24.57 | 5,744 | +0.01(+0.06%) |
Oct 11, 2023 | 24.55 | 24.55 | 24.55 | 24.55 | 381 | +0.00(+0.00%) |
Oct 10, 2023 | 24.55 | 24.55 | 24.55 | 24.55 | 355 | +0.02(+0.08%) |
Oct 09, 2023 | 24.50 | 24.53 | 24.50 | 24.53 | 1,344 | +0.05(+0.18%) |
Oct 06, 2023 | 24.48 | 24.49 | 24.48 | 24.49 | 1,165 | -0.01(-0.02%) |
Oct 05, 2023 | 24.49 | 24.50 | 24.49 | 24.49 | 3,257 | +0.02(+0.09%) |
Oct 04, 2023 | 24.47 | 24.47 | 24.47 | 24.47 | 422 | +0.01(+0.03%) |
Oct 03, 2023 | 24.46 | 24.46 | 24.46 | 24.46 | 1 | -0.03(-0.14%) |
Oct 02, 2023 | 24.50 | 24.50 | 24.50 | 24.50 | 213 | -0.03(-0.12%) |
Sep 29, 2023 | 24.53 | 24.53 | 24.53 | 24.53 | 101 | -0.01(-0.02%) |
Sep 28, 2023 | 24.53 | 24.53 | 24.53 | 24.53 | 39 | +0.03(+0.14%) |
Sep 27, 2023 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.02%) |
Sep 26, 2023 | 24.49 | 24.49 | 24.49 | 24.49 | 1 | -0.02(-0.08%) |
Sep 25, 2023 | 24.52 | 24.52 | 24.51 | 24.51 | 211 | -0.02(-0.10%) |
Sep 22, 2023 | 24.54 | 24.54 | 24.54 | 24.54 | 101 | +0.00(+0.02%) |
Sep 21, 2023 | 24.55 | 24.55 | 24.53 | 24.53 | 102 | +0.01(+0.06%) |
Sep 20, 2023 | 24.52 | 24.52 | 24.52 | 24.52 | 3 | -0.03(-0.14%) |
Sep 19, 2023 | 24.55 | 24.55 | 24.55 | 24.55 | 3 | -0.00(-0.02%) |
Sep 18, 2023 | 24.56 | 24.56 | 24.56 | 24.56 | 3 | +0.01(+0.05%) |