Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 24.82 | 24.84 | 24.79 | 24.79 | 3,454 | -0.09(-0.37%) |
Nov 29, 2023 | 24.86 | 24.89 | 24.86 | 24.88 | 918 | +0.10(+0.42%) |
Nov 28, 2023 | 24.63 | 24.77 | 24.62 | 24.77 | 1,839 | +0.12(+0.50%) |
Nov 27, 2023 | 24.60 | 24.65 | 24.59 | 24.65 | 4,829 | +0.08(+0.34%) |
Nov 24, 2023 | 24.61 | 24.61 | 24.56 | 24.57 | 7,566 | -0.10(-0.42%) |
Nov 22, 2023 | 24.70 | 24.70 | 24.64 | 24.67 | 8,281 | -0.01(-0.04%) |
Nov 21, 2023 | 24.72 | 24.72 | 24.63 | 24.68 | 3,814 | -0.05(-0.22%) |
Nov 20, 2023 | 24.63 | 24.73 | 24.63 | 24.73 | 1,550 | +0.09(+0.38%) |
Nov 17, 2023 | 24.63 | 24.66 | 24.61 | 24.64 | 1,898 | +0.01(+0.04%) |
Nov 16, 2023 | 24.59 | 24.63 | 24.57 | 24.63 | 4,805 | +0.13(+0.53%) |
Nov 15, 2023 | 24.49 | 24.51 | 24.47 | 24.50 | 1,010 | -0.14(-0.57%) |
Nov 14, 2023 | 24.64 | 24.65 | 24.61 | 24.64 | 7,494 | +0.29(+1.19%) |
Nov 13, 2023 | 24.26 | 24.36 | 24.26 | 24.35 | 8,339 | -0.01(-0.06%) |
Nov 10, 2023 | 24.41 | 24.42 | 24.36 | 24.36 | 6,511 | -0.01(-0.05%) |
Nov 09, 2023 | 24.54 | 24.54 | 24.37 | 24.38 | 1,637 | -0.23(-0.94%) |
Nov 08, 2023 | 24.57 | 24.62 | 24.57 | 24.61 | 1,677 | +0.04(+0.15%) |
Nov 07, 2023 | 24.53 | 24.58 | 24.53 | 24.57 | 1,790 | +0.09(+0.36%) |
Nov 06, 2023 | 24.54 | 24.54 | 24.47 | 24.48 | 3,198 | -0.09(-0.38%) |
Nov 03, 2023 | 24.61 | 24.61 | 24.58 | 24.58 | 3,792 | +0.17(+0.68%) |
Nov 02, 2023 | 24.45 | 24.45 | 24.41 | 24.41 | 12,049 | +0.12(+0.48%) |
Nov 01, 2023 | 24.08 | 24.29 | 24.08 | 24.29 | 1,385 | +0.24(+1.01%) |
Oct 31, 2023 | 24.14 | 24.14 | 24.05 | 24.05 | 11,106 | -0.06(-0.24%) |
Oct 30, 2023 | 24.06 | 24.11 | 24.05 | 24.11 | 8,140 | -0.05(-0.22%) |
Oct 27, 2023 | 24.14 | 24.16 | 24.13 | 24.16 | 2,513 | +0.04(+0.18%) |
Oct 26, 2023 | 24.00 | 24.11 | 24.00 | 24.11 | 1,166 | +0.16(+0.68%) |
Oct 25, 2023 | 23.97 | 23.98 | 23.94 | 23.95 | 1,041 | -0.13(-0.55%) |
Oct 24, 2023 | 24.04 | 24.08 | 23.99 | 24.08 | 7,516 | +0.02(+0.08%) |
Oct 23, 2023 | 23.97 | 24.06 | 23.97 | 24.06 | 449 | -0.00(-0.02%) |
Oct 20, 2023 | 24.02 | 24.07 | 24.01 | 24.07 | 483 | +0.08(+0.35%) |
Oct 19, 2023 | 23.93 | 23.99 | 23.92 | 23.98 | 4,778 | +0.02(+0.07%) |
Oct 18, 2023 | 24.06 | 24.06 | 23.95 | 23.97 | 4,294 | -0.07(-0.30%) |
Oct 17, 2023 | 24.04 | 24.04 | 24.04 | 24.04 | 0 | -0.18(-0.73%) |
Oct 16, 2023 | 24.19 | 24.22 | 24.19 | 24.22 | 5,574 | -0.06(-0.27%) |
Oct 13, 2023 | 24.30 | 24.30 | 24.28 | 24.28 | 7,400 | +0.16(+0.67%) |
Oct 12, 2023 | 24.25 | 24.25 | 24.07 | 24.12 | 5,740 | -0.18(-0.72%) |
Oct 11, 2023 | 24.23 | 24.29 | 24.23 | 24.29 | 1,245 | +0.14(+0.56%) |
Oct 10, 2023 | 24.16 | 24.16 | 24.16 | 24.16 | 0 | -0.00(-0.02%) |
Oct 09, 2023 | 24.07 | 24.16 | 24.06 | 24.16 | 2,087 | +0.28(+1.16%) |
Oct 06, 2023 | 23.90 | 23.90 | 23.89 | 23.89 | 1,929 | -0.11(-0.46%) |
Oct 05, 2023 | 24.00 | 24.00 | 24.00 | 24.00 | 811 | -0.01(-0.05%) |
Oct 04, 2023 | 24.01 | 24.01 | 24.01 | 24.01 | 25 | +0.12(+0.49%) |
Oct 03, 2023 | 23.89 | 23.89 | 23.89 | 23.89 | 0 | -0.18(-0.76%) |
Oct 02, 2023 | 24.11 | 24.11 | 24.07 | 24.07 | 146 | -0.19(-0.80%) |
Sep 29, 2023 | 24.27 | 24.27 | 24.27 | 24.27 | 101 | -0.07(-0.28%) |
Sep 28, 2023 | 24.33 | 24.33 | 24.33 | 24.33 | 35 | +0.14(+0.60%) |
Sep 27, 2023 | 24.16 | 24.19 | 24.16 | 24.19 | 202 | -0.07(-0.29%) |
Sep 26, 2023 | 24.26 | 24.26 | 24.26 | 24.26 | 1 | -0.08(-0.34%) |
Sep 25, 2023 | 24.34 | 24.34 | 24.34 | 24.34 | 2 | -0.20(-0.80%) |
Sep 22, 2023 | 24.55 | 24.55 | 24.54 | 24.54 | 306 | +0.09(+0.38%) |