Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2024 | 25.30 | 25.31 | 25.29 | 25.29 | 2,489 | -0.03(-0.12%) |
May 07, 2024 | 25.36 | 25.38 | 25.32 | 25.32 | 1,702 | -0.01(-0.04%) |
May 06, 2024 | 25.33 | 25.33 | 25.33 | 25.33 | 902 | +0.01(+0.04%) |
May 03, 2024 | 25.28 | 25.32 | 25.28 | 25.32 | 699 | +0.14(+0.56%) |
May 02, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 309 | +0.11(+0.45%) |
May 01, 2024 | 25.03 | 25.14 | 25.01 | 25.07 | 1,500 | +0.05(+0.19%) |
Apr 30, 2024 | 25.10 | 25.10 | 25.02 | 25.02 | 3,672 | -0.12(-0.48%) |
Apr 29, 2024 | 25.12 | 25.15 | 25.12 | 25.14 | 6,093 | +0.05(+0.20%) |
Apr 26, 2024 | 25.07 | 25.09 | 25.07 | 25.09 | 4,972 | +0.06(+0.26%) |
Apr 25, 2024 | 24.98 | 25.03 | 24.98 | 25.03 | 2,836 | -0.05(-0.21%) |
Apr 24, 2024 | 25.07 | 25.08 | 25.07 | 25.08 | 3,920 | -0.05(-0.19%) |
Apr 23, 2024 | 25.14 | 25.17 | 25.12 | 25.12 | 8,508 | +0.04(+0.16%) |
Apr 22, 2024 | 25.07 | 25.09 | 25.05 | 25.09 | 2,802 | -0.01(-0.04%) |
Apr 19, 2024 | 25.10 | 25.10 | 25.09 | 25.09 | 2,605 | +0.05(+0.22%) |
Apr 18, 2024 | 25.03 | 25.05 | 25.03 | 25.04 | 1,078 | -0.05(-0.20%) |
Apr 17, 2024 | 25.05 | 25.09 | 25.05 | 25.09 | 4,593 | +0.09(+0.36%) |
Apr 16, 2024 | 25.02 | 25.02 | 24.99 | 25.00 | 2,446 | -0.08(-0.34%) |
Apr 15, 2024 | 25.07 | 25.08 | 25.07 | 25.08 | 365 | -0.11(-0.42%) |
Apr 12, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 137 | +0.10(+0.41%) |
Apr 11, 2024 | 25.09 | 25.10 | 25.09 | 25.09 | 1,035 | -0.02(-0.09%) |
Apr 10, 2024 | 25.16 | 25.16 | 25.11 | 25.11 | 165 | -0.28(-1.10%) |
Apr 09, 2024 | 25.39 | 25.39 | 25.39 | 25.39 | 402 | +0.08(+0.32%) |
Apr 08, 2024 | 25.32 | 25.34 | 25.29 | 25.31 | 2,873 | -0.03(-0.13%) |
Apr 05, 2024 | 25.39 | 25.41 | 25.34 | 25.34 | 2,213 | -0.10(-0.41%) |
Apr 04, 2024 | 25.36 | 25.45 | 25.35 | 25.45 | 1,289 | +0.11(+0.42%) |
Apr 03, 2024 | 25.30 | 25.34 | 25.30 | 25.34 | 627 | -0.01(-0.04%) |
Apr 02, 2024 | 25.33 | 25.35 | 25.33 | 25.35 | 851 | +0.01(+0.02%) |
Apr 01, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 547 | -0.17(-0.66%) |
Mar 28, 2024 | 25.51 | 25.51 | 25.51 | 25.51 | 100 | -0.01(-0.04%) |
Mar 27, 2024 | 25.48 | 25.52 | 25.48 | 25.52 | 1,268 | +0.09(+0.35%) |
Mar 26, 2024 | 25.42 | 25.43 | 25.42 | 25.43 | 102 | +0.00(+0.02%) |
Mar 25, 2024 | 25.43 | 25.43 | 25.43 | 25.43 | 33 | -0.08(-0.31%) |
Mar 22, 2024 | 25.52 | 25.52 | 25.51 | 25.51 | 1,398 | +0.10(+0.39%) |
Mar 21, 2024 | 25.43 | 25.43 | 25.41 | 25.41 | 803 | +0.05(+0.20%) |
Mar 20, 2024 | 25.27 | 25.37 | 25.26 | 25.36 | 5,884 | +0.12(+0.47%) |
Mar 19, 2024 | 25.24 | 25.25 | 25.24 | 25.24 | 1,087 | +0.04(+0.16%) |
Mar 18, 2024 | 25.22 | 25.22 | 25.20 | 25.20 | 563 | -0.03(-0.12%) |
Mar 15, 2024 | 25.25 | 25.25 | 25.23 | 25.23 | 1,637 | -0.01(-0.06%) |
Mar 14, 2024 | 25.32 | 25.32 | 25.25 | 25.25 | 1,602 | -0.16(-0.64%) |
Mar 13, 2024 | 25.44 | 25.44 | 25.41 | 25.41 | 573 | -0.03(-0.13%) |
Mar 12, 2024 | 25.51 | 25.51 | 25.44 | 25.44 | 1,228 | -0.07(-0.26%) |
Mar 11, 2024 | 25.57 | 25.57 | 25.51 | 25.51 | 1,030 | -0.03(-0.12%) |
Mar 08, 2024 | 25.54 | 25.54 | 25.54 | 25.54 | 100 | +0.03(+0.12%) |
Mar 07, 2024 | 25.51 | 25.51 | 25.51 | 25.51 | 6,145 | +0.00(+0.00%) |
Mar 06, 2024 | 25.54 | 25.55 | 25.51 | 25.51 | 599 | +0.01(+0.04%) |
Mar 05, 2024 | 25.45 | 25.50 | 25.45 | 25.50 | 8,792 | +0.12(+0.49%) |
Mar 04, 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 2 | -0.02(-0.10%) |