Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 26.08 | 26.10 | 26.07 | 26.10 | 1,655 | +0.17(+0.64%) |
Aug 22, 2024 | 25.91 | 25.93 | 25.91 | 25.93 | 587 | -0.08(-0.31%) |
Aug 21, 2024 | 25.99 | 26.02 | 25.99 | 26.02 | 2,487 | +0.05(+0.21%) |
Aug 20, 2024 | 25.96 | 25.96 | 25.96 | 25.96 | 1,321 | +0.09(+0.35%) |
Aug 19, 2024 | 25.89 | 25.90 | 25.87 | 25.87 | 5,796 | +0.02(+0.09%) |
Aug 16, 2024 | 25.87 | 25.87 | 25.84 | 25.84 | 2,715 | -0.01(-0.04%) |
Aug 15, 2024 | 25.86 | 25.86 | 25.86 | 25.86 | 82 | -0.07(-0.25%) |
Aug 14, 2024 | 25.98 | 25.98 | 25.92 | 25.92 | 1,747 | -0.04(-0.15%) |
Aug 13, 2024 | 25.92 | 25.96 | 25.92 | 25.96 | 1,336 | +0.07(+0.29%) |
Aug 12, 2024 | 25.80 | 25.89 | 25.80 | 25.89 | 486 | +0.08(+0.31%) |
Aug 09, 2024 | 25.81 | 25.81 | 25.80 | 25.80 | 2,800 | +0.06(+0.25%) |
Aug 08, 2024 | 25.73 | 25.74 | 25.71 | 25.74 | 6,480 | -0.03(-0.11%) |
Aug 07, 2024 | 25.82 | 25.83 | 25.75 | 25.77 | 1,082 | -0.08(-0.32%) |
Aug 06, 2024 | 25.89 | 25.89 | 25.85 | 25.85 | 1,653 | -0.13(-0.50%) |
Aug 05, 2024 | 25.97 | 25.98 | 25.90 | 25.98 | 571 | +0.05(+0.17%) |
Aug 02, 2024 | 25.96 | 25.96 | 25.89 | 25.93 | 265 | +0.11(+0.43%) |
Aug 01, 2024 | 25.84 | 25.87 | 25.82 | 25.82 | 2,837 | +0.07(+0.26%) |
Jul 31, 2024 | 25.68 | 25.76 | 25.67 | 25.76 | 824 | +0.15(+0.57%) |
Jul 30, 2024 | 25.58 | 25.63 | 25.58 | 25.61 | 890 | +0.02(+0.08%) |
Jul 29, 2024 | 25.57 | 25.59 | 25.57 | 25.59 | 2,880 | +0.03(+0.11%) |
Jul 26, 2024 | 25.56 | 25.57 | 25.52 | 25.56 | 4,123 | +0.09(+0.35%) |
Jul 25, 2024 | 25.46 | 25.50 | 25.46 | 25.47 | 822 | +0.04(+0.14%) |
Jul 24, 2024 | 25.51 | 25.53 | 25.43 | 25.43 | 1,902 | -0.05(-0.18%) |
Jul 23, 2024 | 25.50 | 25.52 | 25.48 | 25.48 | 5,163 | +0.00(+0.02%) |
Jul 22, 2024 | 25.49 | 25.49 | 25.44 | 25.48 | 2,116 | -0.04(-0.14%) |
Jul 19, 2024 | 25.54 | 25.54 | 25.51 | 25.51 | 3,209 | -0.09(-0.35%) |
Jul 18, 2024 | 25.62 | 25.64 | 25.60 | 25.60 | 10,059 | -0.05(-0.18%) |
Jul 17, 2024 | 25.63 | 25.65 | 25.60 | 25.64 | 12,554 | +0.02(+0.06%) |
Jul 16, 2024 | 25.58 | 25.64 | 25.57 | 25.63 | 2,701 | +0.07(+0.29%) |
Jul 15, 2024 | 25.54 | 25.56 | 25.52 | 25.55 | 4,189 | +0.01(+0.04%) |
Jul 12, 2024 | 25.52 | 25.55 | 25.51 | 25.55 | 4,001 | +0.05(+0.18%) |
Jul 11, 2024 | 25.51 | 25.53 | 25.50 | 25.50 | 6,302 | +0.11(+0.43%) |
Jul 10, 2024 | 25.39 | 25.40 | 25.39 | 25.39 | 2,850 | +0.03(+0.10%) |
Jul 09, 2024 | 25.36 | 25.36 | 25.34 | 25.36 | 1,864 | -0.03(-0.13%) |
Jul 08, 2024 | 25.41 | 25.41 | 25.40 | 25.40 | 817 | -0.00(-0.01%) |
Jul 05, 2024 | 25.34 | 25.41 | 25.33 | 25.40 | 6,896 | +0.14(+0.57%) |
Jul 03, 2024 | 25.21 | 25.29 | 25.21 | 25.26 | 6,140 | +0.10(+0.40%) |
Jul 02, 2024 | 25.15 | 25.16 | 25.15 | 25.16 | 210 | +0.04(+0.14%) |
Jul 01, 2024 | 25.17 | 25.17 | 25.11 | 25.12 | 4,811 | -0.12(-0.47%) |
Jun 28, 2024 | 25.34 | 25.34 | 25.24 | 25.24 | 2,059 | -0.05(-0.21%) |
Jun 27, 2024 | 25.32 | 25.32 | 25.29 | 25.29 | 408 | +0.06(+0.23%) |
Jun 26, 2024 | 25.23 | 25.23 | 25.22 | 25.23 | 1,858 | -0.08(-0.31%) |
Jun 25, 2024 | 25.31 | 25.31 | 25.31 | 25.31 | 52 | +0.02(+0.10%) |
Jun 24, 2024 | 25.29 | 25.30 | 25.29 | 25.29 | 1,282 | +0.01(+0.04%) |
Jun 21, 2024 | 25.31 | 25.31 | 25.28 | 25.28 | 9,477 | -0.04(-0.15%) |
Jun 20, 2024 | 25.25 | 25.32 | 25.25 | 25.32 | 6,478 | +0.00(+0.01%) |
Jun 18, 2024 | 25.33 | 25.33 | 25.31 | 25.31 | 855 | +0.11(+0.45%) |
Jun 17, 2024 | 25.18 | 25.20 | 25.18 | 25.20 | 4,573 | -0.05(-0.19%) |
Jun 14, 2024 | 25.27 | 25.27 | 25.24 | 25.25 | 430 | +0.01(+0.06%) |
Jun 13, 2024 | 25.27 | 25.27 | 25.23 | 25.23 | 253 | +0.12(+0.48%) |
Jun 12, 2024 | 25.22 | 25.25 | 25.11 | 25.11 | 4,711 | +0.03(+0.12%) |
Jun 11, 2024 | 25.06 | 25.09 | 25.06 | 25.08 | 3,755 | +0.08(+0.33%) |
Jun 10, 2024 | 25.01 | 25.01 | 25.00 | 25.00 | 439 | -0.03(-0.14%) |
Jun 07, 2024 | 25.07 | 25.07 | 25.03 | 25.03 | 6,113 | -0.22(-0.87%) |
Jun 06, 2024 | 25.24 | 25.26 | 25.24 | 25.25 | 1,685 | -0.01(-0.06%) |
Jun 05, 2024 | 25.25 | 25.27 | 25.22 | 25.27 | 629 | +0.06(+0.23%) |
Jun 04, 2024 | 25.20 | 25.21 | 25.20 | 25.21 | 110 | +0.09(+0.35%) |