Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	72.25	72.25	71.36	71.36	9,838	-0.91(-1.26%)
Nov 27, 2020	72.08	72.29	72.08	72.27	4,700	+0.65(+0.91%)
Nov 25, 2020	71.33	71.69	71.33	71.62	20,900	+0.06(+0.09%)
Nov 24, 2020	71.44	71.60	71.28	71.56	10,661	+0.51(+0.71%)
Nov 23, 2020	71.59	71.59	70.96	71.05	9,288	-0.23(-0.33%)
Nov 20, 2020	71.20	71.39	71.09	71.28	15,800	+0.27(+0.38%)
Nov 19, 2020	70.71	71.17	70.61	71.01	25,107	+0.32(+0.45%)
Nov 18, 2020	71.09	71.21	70.69	70.69	9,257	-0.32(-0.45%)
Nov 17, 2020	70.84	71.17	70.69	71.01	79,083	-0.04(-0.06%)
Nov 16, 2020	71.20	71.22	70.85	71.05	10,897	+0.39(+0.55%)
Nov 13, 2020	70.38	70.67	70.37	70.66	8,300	+1.04(+1.49%)
Nov 12, 2020	70.18	70.30	69.55	69.62	12,616	-0.55(-0.78%)
Nov 11, 2020	70.15	70.42	69.98	70.17	35,416	+0.85(+1.23%)
Nov 10, 2020	69.54	69.72	69.28	69.32	14,226	-1.07(-1.52%)
Nov 09, 2020	71.95	71.95	70.39	70.39	50,149	+0.41(+0.58%)
Nov 06, 2020	69.93	70.15	69.77	69.98	11,500	+0.29(+0.42%)
Nov 05, 2020	69.74	69.91	69.47	69.69	19,945	+1.56(+2.29%)
Nov 04, 2020	67.64	68.58	67.54	68.13	11,899	+1.16(+1.74%)
Nov 03, 2020	66.61	67.10	66.59	66.96	29,432	+1.36(+2.07%)
Nov 02, 2020	65.54	65.61	65.25	65.61	20,076	+0.73(+1.13%)
Oct 30, 2020	65.04	65.22	64.61	64.87	17,700	-0.83(-1.26%)
Oct 29, 2020	65.37	65.78	65.17	65.70	20,373	+0.43(+0.66%)
Oct 28, 2020	65.72	65.76	65.27	65.27	14,547	-1.52(-2.28%)
Oct 27, 2020	67.09	67.09	66.76	66.79	9,420	-0.09(-0.13%)
Oct 26, 2020	67.14	67.25	66.65	66.88	17,423	-1.26(-1.84%)
Oct 23, 2020	68.17	68.17	67.69	68.14	58,300	+0.15(+0.23%)
Oct 22, 2020	68.19	68.25	67.82	67.99	24,117	-0.13(-0.18%)
Oct 21, 2020	68.34	68.57	68.11	68.11	9,650	-0.28(-0.41%)
Oct 20, 2020	68.47	68.63	68.39	68.39	7,184	+0.55(+0.82%)
Oct 19, 2020	68.41	68.53	67.84	67.84	23,208	-0.34(-0.51%)
Oct 16, 2020	68.19	68.47	68.11	68.18	10,400	+0.11(+0.16%)
Oct 15, 2020	67.60	68.27	67.49	68.07	20,243	-0.88(-1.28%)
Oct 14, 2020	69.20	69.29	68.84	68.95	10,490	+0.01(+0.02%)
Oct 13, 2020	68.91	69.13	68.88	68.94	57,566	-0.63(-0.91%)
Oct 12, 2020	69.33	69.73	69.23	69.57	15,211	+0.63(+0.92%)
Oct 09, 2020	68.72	69.00	68.68	68.94	10,300	+0.60(+0.87%)
Oct 08, 2020	68.02	68.37	68.00	68.34	12,682	+0.68(+1.01%)
Oct 07, 2020	67.60	67.77	67.40	67.66	14,158	+0.55(+0.82%)
Oct 06, 2020	67.67	67.79	66.99	67.11	47,234	-0.66(-0.98%)
Oct 05, 2020	67.27	67.79	67.27	67.77	8,084	+0.94(+1.41%)
Oct 02, 2020	66.29	66.96	66.29	66.83	13,600	-0.34(-0.51%)
Oct 01, 2020	66.89	67.17	66.77	67.17	11,475	+0.52(+0.78%)
Sep 30, 2020	66.49	66.86	66.38	66.65	9,443	+0.13(+0.19%)
Sep 29, 2020	66.51	66.70	66.37	66.53	22,082	+0.28(+0.43%)
Sep 28, 2020	66.36	66.36	66.16	66.24	4,995	+0.45(+0.68%)
Sep 25, 2020	65.22	65.80	65.03	65.80	5,900	+0.09(+0.13%)
Sep 24, 2020	65.38	66.02	65.21	65.71	52,886	-0.01(-0.01%)
Sep 23, 2020	66.56	66.56	65.71	65.72	16,297	-0.46(-0.70%)
Sep 22, 2020	66.13	66.18	65.57	66.18	11,130	-0.32(-0.48%)
Sep 21, 2020	67.75	67.75	65.64	66.50	35,375	-1.30(-1.91%)
Sep 18, 2020	68.16	68.16	67.70	67.80	11,300	-0.27(-0.40%)
Sep 17, 2020	67.61	68.07	67.61	68.07	7,245	+0.03(+0.04%)
Sep 16, 2020	68.39	68.49	67.96	68.04	25,246	-0.07(-0.10%)
Sep 15, 2020	68.38	68.38	68.03	68.11	14,340	+0.67(+0.99%)
Sep 14, 2020	67.54	67.54	67.30	67.44	13,341	+0.64(+0.95%)
Sep 11, 2020	66.98	66.98	66.56	66.80	7,300	+0.68(+1.03%)
Sep 10, 2020	67.21	67.22	66.12	66.12	20,764	-1.13(-1.67%)
Sep 09, 2020	66.89	67.42	66.89	67.25	24,075	+1.29(+1.96%)
Sep 08, 2020	65.92	66.54	65.60	65.95	24,383	-0.81(-1.22%)
Sep 04, 2020	66.99	67.02	65.84	66.77	16,500	-0.19(-0.28%)
Sep 03, 2020	68.28	68.28	66.79	66.96	13,792	-1.62(-2.36%)
Sep 02, 2020	68.31	68.58	68.19	68.58	6,341	+0.94(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.