Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	21.48	21.55	21.48	21.55	6,166	+0.07(+0.33%)
Nov 29, 2016	21.47	21.48	21.47	21.48	2,602	-0.05(-0.25%)
Nov 28, 2016	21.51	21.53	21.35	21.53	11,036	+0.01(+0.06%)
Nov 23, 2016				21.52	1	+0.00(+0.02%)
Nov 22, 2016	21.56	21.56	21.46	21.51	27,752	+0.18(+0.82%)
Nov 21, 2016	21.42	21.92	21.33	21.34	37,964	-0.09(-0.41%)
Nov 18, 2016	21.29	21.43	20.94	21.43	30,053	+0.15(+0.70%)
Nov 17, 2016	21.28	21.29	21.27	21.28	1,009	+0.02(+0.10%)
Nov 16, 2016	21.16	21.29	21.16	21.26	2,361	+0.01(+0.07%)
Nov 15, 2016	21.25	21.29	21.15	21.24	5,133	+0.08(+0.37%)
Nov 14, 2016	21.17	21.22	21.16	21.16	3,274	-0.17(-0.78%)
Nov 11, 2016	21.16	21.33	21.16	21.33	1,566	+0.04(+0.17%)
Nov 10, 2016	21.29	21.29	21.26	21.29	1,084	-0.01(-0.04%)
Nov 09, 2016	21.22	21.30	21.22	21.30	1,369	+0.01(+0.04%)
Nov 08, 2016	20.98	21.54	20.98	21.29	17,348	+0.17(+0.81%)
Nov 07, 2016	21.12	21.14	21.12	21.12	4,083	+0.07(+0.31%)
Nov 04, 2016	21.12	21.12	20.97	21.06	5,258	-0.06(-0.29%)
Nov 03, 2016	21.23	21.25	21.11	21.12	1,974	+0.03(+0.13%)
Nov 02, 2016	21.10	21.11	21.09	21.09	1,160	+0.00(+0.00%)
Nov 01, 2016	21.12	21.12	21.02	21.09	22,300	-0.04(-0.17%)
Oct 31, 2016	21.12	21.17	21.12	21.13	3,109	-0.10(-0.46%)
Oct 28, 2016	21.25	21.25	21.14	21.22	2,472	+0.08(+0.37%)
Oct 27, 2016	21.15	21.24	21.14	21.14	5,361	-0.10(-0.46%)
Oct 26, 2016	21.19	21.27	21.19	21.24	3,332	+0.10(+0.46%)
Oct 25, 2016	21.14	21.19	21.13	21.14	4,810	+0.00(+0.00%)
Oct 24, 2016	21.12	21.17	21.12	21.14	4,056	-0.02(-0.11%)
Oct 21, 2016	21.38	21.38	21.17	21.17	227	+0.00(+0.01%)
Oct 20, 2016	21.28	21.28	20.93	21.17	4,498	+0.04(+0.18%)
Oct 19, 2016	21.29	21.29	21.12	21.13	8,234	-0.19(-0.91%)
Oct 18, 2016	21.32	21.32	21.32	21.32	396	-0.03(-0.12%)
Oct 17, 2016	21.32	21.35	21.04	21.35	3,783	+0.09(+0.44%)
Oct 14, 2016	21.13	21.26	21.12	21.25	6,473	+0.11(+0.52%)
Oct 13, 2016	21.12	21.65	21.07	21.14	71,763	-0.04(-0.17%)
Oct 12, 2016	21.18	21.18	21.18	21.18	114	+0.06(+0.29%)
Oct 11, 2016	21.15	21.19	21.12	21.12	23,601	-0.07(-0.33%)
Oct 10, 2016	21.28	21.29	21.19	21.19	4,313	-0.14(-0.64%)
Oct 07, 2016	21.32	21.33	21.32	21.32	1,594	-0.08(-0.35%)
Oct 06, 2016	21.22	21.40	21.22	21.40	6,183	+0.25(+1.17%)
Oct 05, 2016	21.24	21.24	21.14	21.15	1,438	-0.08(-0.37%)
Oct 04, 2016	21.22	21.23	21.22	21.23	1,267	-0.03(-0.13%)
Oct 03, 2016	21.21	21.34	21.21	21.26	2,325	-0.04(-0.21%)
Sep 30, 2016	21.17	21.30	21.17	21.30	927	+0.13(+0.63%)
Sep 29, 2016	21.32	21.32	21.17	21.17	1,385	-0.04(-0.17%)
Sep 28, 2016	21.21	21.25	21.21	21.21	2,469	+0.00(+0.00%)
Sep 27, 2016	21.32	21.32	21.16	21.21	51,978	+0.22(+1.05%)
Sep 26, 2016	21.23	21.33	20.99	20.99	4,298	-0.37(-1.74%)
Sep 23, 2016	21.38	21.38	21.34	21.36	4,125	+0.10(+0.48%)
Sep 22, 2016	21.37	21.38	21.18	21.26	5,087	-0.04(-0.18%)
Sep 21, 2016	21.17	21.29	21.17	21.29	1,348	+0.12(+0.58%)
Sep 20, 2016	21.16	21.28	21.16	21.17	3,742	+0.00(+0.00%)
Sep 19, 2016	21.18	21.22	21.16	21.17	752	-0.12(-0.55%)
Sep 16, 2016	21.33	21.33	21.29	21.29	969	+0.09(+0.43%)
Sep 15, 2016	21.32	21.36	21.15	21.20	7,002	+0.06(+0.29%)
Sep 14, 2016	21.13	21.29	21.04	21.14	1,805	+0.02(+0.08%)
Sep 13, 2016	21.05	21.63	21.05	21.12	2,354	-0.14(-0.65%)
Sep 12, 2016	21.29	21.36	21.26	21.26	2,778	-0.04(-0.18%)
Sep 09, 2016	21.24	21.29	21.14	21.29	4,032	+0.04(+0.17%)
Sep 08, 2016	21.24	21.26	21.13	21.26	4,602	+0.08(+0.39%)
Sep 07, 2016	21.21	21.21	21.18	21.18	703	+0.00(+0.00%)
Sep 06, 2016	21.14	21.25	21.14	21.17	3,884	-0.03(-0.15%)
Sep 02, 2016	21.08	21.21	21.21	21.21	7,273	-0.06(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.