Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	6.796	6.856	6.796	6.824	81,256	+0.01(+0.14%)
Nov 29, 2006	6.819	6.875	6.805	6.814	85,329	-0.03(-0.48%)
Nov 28, 2006	6.866	6.880	6.847	6.847	97,764	+0.03(+0.41%)
Nov 27, 2006	6.758	6.819	6.726	6.819	150,506	+0.07(+1.02%)
Nov 24, 2006	6.777	6.810	6.750	6.750	36,018	-0.01(-0.19%)
Nov 22, 2006	6.735	6.763	6.712	6.763	91,547	+0.02(+0.35%)
Nov 21, 2006	6.731	6.763	6.731	6.740	41,592	-0.00(-0.07%)
Nov 20, 2006	6.740	6.768	6.740	6.745	52,312	-0.00(-0.07%)
Nov 17, 2006	6.740	6.758	6.735	6.749	67,963	+0.02(+0.28%)
Nov 16, 2006	6.721	6.763	6.712	6.731	102,696	+0.00(+0.00%)
Nov 15, 2006	6.754	6.763	6.726	6.731	104,625	-0.03(-0.41%)
Nov 14, 2006	6.740	6.758	6.721	6.758	60,031	+0.03(+0.42%)
Nov 13, 2006	6.707	6.740	6.707	6.731	42,236	+0.00(+0.07%)
Nov 10, 2006	6.717	6.745	6.707	6.726	41,378	-0.01(-0.14%)
Nov 09, 2006	6.754	6.754	6.717	6.735	56,600	-0.01(-0.21%)
Nov 08, 2006	6.786	6.786	6.731	6.749	70,750	-0.03(-0.41%)
Nov 07, 2006	6.763	6.786	6.712	6.777	78,898	+0.02(+0.35%)
Nov 06, 2006	6.707	6.754	6.703	6.754	50,812	+0.03(+0.42%)
Nov 03, 2006	6.754	6.763	6.698	6.726	58,530	-0.03(-0.41%)
Nov 02, 2006	6.763	6.772	6.745	6.754	64,319	-0.04(-0.55%)
Nov 01, 2006	6.758	6.805	6.717	6.791	79,541	+0.07(+0.97%)
Oct 31, 2006	6.735	6.745	6.693	6.726	110,843	-0.00(-0.07%)
Oct 30, 2006	6.754	6.763	6.717	6.731	54,242	+0.01(+0.21%)
Oct 27, 2006	6.726	6.758	6.703	6.717	61,960	+0.02(+0.35%)
Oct 26, 2006	6.679	6.721	6.677	6.693	33,017	+0.00(+0.00%)
Oct 25, 2006	6.693	6.707	6.670	6.693	33,445	+0.02(+0.35%)
Oct 24, 2006	6.712	6.712	6.661	6.670	57,243	-0.02(-0.35%)
Oct 23, 2006	6.703	6.740	6.684	6.693	40,949	-0.04(-0.62%)
Oct 20, 2006	6.670	6.735	6.670	6.735	33,660	+0.03(+0.42%)
Oct 19, 2006	6.656	6.735	6.656	6.707	45,880	+0.03(+0.42%)
Oct 18, 2006	6.670	6.703	6.665	6.679	39,877	+0.00(+0.00%)
Oct 17, 2006	6.670	6.731	6.670	6.679	34,946	-0.01(-0.21%)
Oct 16, 2006	6.712	6.726	6.665	6.693	57,243	+0.00(+0.07%)
Oct 13, 2006	6.758	6.758	6.689	6.689	52,098	-0.05(-0.69%)
Oct 12, 2006	6.786	6.796	6.735	6.735	35,161	-0.07(-1.03%)
Oct 11, 2006	6.772	6.814	6.772	6.805	26,585	+0.01(+0.21%)
Oct 10, 2006	6.814	6.819	6.777	6.791	63,675	-0.00(-0.07%)
Oct 09, 2006	6.740	6.824	6.740	6.796	89,403	-0.04(-0.55%)
Oct 06, 2006	6.810	6.847	6.791	6.833	24,441	+0.06(+0.83%)
Oct 05, 2006	6.805	6.805	6.777	6.777	47,810	-0.01(-0.21%)
Oct 04, 2006	6.828	6.838	6.786	6.791	80,398	-0.01(-0.14%)
Oct 03, 2006	6.852	6.852	6.791	6.800	57,672	-0.03(-0.41%)
Oct 02, 2006	6.852	6.856	6.791	6.828	30,229	-0.00(-0.07%)
Sep 29, 2006	6.856	6.861	6.819	6.833	42,450	+0.00(+0.00%)
Sep 28, 2006	6.856	6.856	6.814	6.833	42,879	-0.01(-0.14%)
Sep 27, 2006	6.852	6.926	6.805	6.842	116,846	+0.07(+1.10%)
Sep 26, 2006	6.763	6.791	6.754	6.768	63,032	+0.00(+0.07%)
Sep 25, 2006	6.749	6.782	6.740	6.763	49,740	+0.00(+0.00%)
Sep 22, 2006	6.758	6.805	6.749	6.763	59,387	+0.02(+0.28%)
Sep 21, 2006	6.679	6.758	6.679	6.745	98,193	+0.03(+0.42%)
Sep 20, 2006	6.758	6.768	6.717	6.717	39,020	-0.02(-0.35%)
Sep 19, 2006	6.731	6.754	6.731	6.740	32,373	+0.02(+0.28%)
Sep 18, 2006	6.726	6.749	6.703	6.721	25,513	+0.01(+0.21%)
Sep 15, 2006	6.745	6.754	6.707	6.707	58,101	-0.03(-0.42%)
Sep 14, 2006	6.763	6.772	6.717	6.735	67,535	-0.02(-0.28%)
Sep 13, 2006	6.763	6.791	6.698	6.754	111,486	-0.01(-0.21%)
Sep 12, 2006	6.740	6.796	6.719	6.768	53,384	+0.01(+0.14%)
Sep 11, 2006	6.786	6.786	6.745	6.758	22,511	-0.02(-0.28%)
Sep 08, 2006	6.735	6.777	6.717	6.777	67,749	+0.06(+0.90%)
Sep 07, 2006	6.689	6.740	6.637	6.717	55,099	+0.06(+0.84%)
Sep 06, 2006	6.777	6.777	6.661	6.661	80,613	-0.13(-1.86%)
Sep 05, 2006	6.735	6.800	6.735	6.786	76,968	-0.04(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.